Slika za AMARA
AMARAAMARA
RSD$0.0005187
0.28%
1D

AMARA (AMARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$7,512.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$7,512.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$7,512.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$7,512.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005171RSD$0.0005187RSD$4,545.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$116.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$116.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$116.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$116.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$0.0005600RSD$116.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005331RSD$0.0005610RSD$0.0005331RSD$0.0005600RSD$197.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005331RSD$0.0005331RSD$0.0005331RSD$0.0005331RSD$2,446.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005331RSD$0.0005349RSD$0.0005317RSD$0.0005331RSD$2,446.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005420RSD$0.0005475RSD$0.0005308RSD$0.0005331RSD$2,462.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005420RSD$0.0005420RSD$0.0005420RSD$0.0005420RSD$1,965.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005409RSD$0.0005429RSD$0.0005408RSD$0.0005420RSD$1,965.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005400RSD$0.0005415RSD$0.0005366RSD$0.0005409RSD$2,301.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005748RSD$0.0005786RSD$0.0005381RSD$0.0005400RSD$3,969.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006155RSD$0.0006172RSD$0.0005706RSD$0.0005748RSD$33,635RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005639RSD$0.0006153RSD$0.0005637RSD$0.0006153RSD$13,693RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004819RSD$0.0005741RSD$0.0004819RSD$0.0005642RSD$3,357.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$11.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$11.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005148RSD$0.0005148RSD$0.0004819RSD$0.0004819RSD$193.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004174RSD$0.0005186RSD$0.0004174RSD$0.0005148RSD$4,249.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$11,974RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$11,974RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$11,974RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004137RSD$0.0004174RSD$8,879.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$5.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004413RSD$0.0004648RSD$0.0004413RSD$0.0004648RSD$57.67RSD$0.00

Dobijte potpun pregled istorije cene za AMARA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMARA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMARA, kao i istorijski obim trgovanja za AMARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMARA, od početne cene za AMARA do najnovijih podataka o ceni za AMARA. Naš alat za istoriju cene za AMARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije