Slika za ALX
ALXALX
RSD$4.34
2.72%
1D

ALX (ALX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$4.32RSD$4.34RSD$4.22RSD$4.34RSD$1,433.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$1,621.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$1,621.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$1,621.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$1,621.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$1,621.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.60RSD$4.60RSD$4.32RSD$4.32RSD$1,229.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.60RSD$4.60RSD$4.60RSD$4.60RSD$511.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.60RSD$4.60RSD$4.60RSD$4.60RSD$511.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.60RSD$4.60RSD$4.60RSD$4.60RSD$511.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.26RSD$4.60RSD$4.26RSD$4.60RSD$1,001.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.26RSD$4.26RSD$4.26RSD$4.26RSD$1,017.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.23RSD$4.27RSD$4.23RSD$4.26RSD$3,559.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$6,400.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$6,400.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$6,400.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.28RSD$4.28RSD$4.23RSD$4.23RSD$6,186.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.28RSD$4.28RSD$4.28RSD$4.28RSD$5,220.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.72RSD$4.72RSD$4.28RSD$4.28RSD$4,932.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$1,077.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$1,077.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.66RSD$4.72RSD$4.66RSD$4.72RSD$2,375.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.27RSD$4.66RSD$4.27RSD$4.66RSD$5,287.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,608.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,608.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.14RSD$4.30RSD$4.14RSD$4.27RSD$6,630.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$17,410RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$17,409RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.46RSD$4.46RSD$4.14RSD$4.14RSD$12,253RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.32RSD$4.46RSD$4.32RSD$4.46RSD$6,040.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.53RSD$4.53RSD$4.31RSD$4.32RSD$3,067.13RSD$0.00

Dobijte potpun pregled istorije cene za ALX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALX, kao i istorijski obim trgovanja za ALX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALX, od početne cene za ALX do najnovijih podataka o ceni za ALX. Naš alat za istoriju cene za ALX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije