Slika za ALX
ALXALX
RSD$0.9176
0.05%
1D

ALX (ALX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.9174RSD$0.9176RSD$0.9174RSD$0.9176RSD$890.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9165RSD$0.9177RSD$0.9164RSD$0.9174RSD$10,791RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.87RSD$1.87RSD$0.9165RSD$0.9165RSD$22,014RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.66RSD$2.66RSD$1.87RSD$1.87RSD$5,585.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$104.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$104.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$104.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.86RSD$2.86RSD$2.66RSD$2.66RSD$1,308.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$1,561.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$1,561.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.92RSD$2.92RSD$2.86RSD$2.86RSD$1,522.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$523.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$523.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$523.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$523.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$523.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.89RSD$2.92RSD$2.89RSD$2.92RSD$475.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.31RSD$3.31RSD$2.89RSD$2.89RSD$329.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.31RSD$3.31RSD$3.31RSD$3.31RSD$152.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.31RSD$3.31RSD$3.31RSD$3.31RSD$152.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.31RSD$3.31RSD$3.31RSD$3.31RSD$152.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.32RSD$3.32RSD$3.31RSD$3.31RSD$69.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.32RSD$3.32RSD$3.32RSD$3.32RSD$6.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.32RSD$3.32RSD$3.32RSD$3.32RSD$6.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.32RSD$3.32RSD$3.32RSD$3.32RSD$6.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.32RSD$3.32RSD$3.32RSD$3.32RSD$6.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.32RSD$3.32RSD$3.32RSD$3.32RSD$6.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.27RSD$3.32RSD$3.27RSD$3.32RSD$819.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.11RSD$3.27RSD$3.11RSD$3.27RSD$3,889.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.38RSD$3.38RSD$3.11RSD$3.11RSD$2,176.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$505.14RSD$0.00

Dobijte potpun pregled istorije cene za ALX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALX, kao i istorijski obim trgovanja za ALX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALX, od početne cene za ALX do najnovijih podataka o ceni za ALX. Naš alat za istoriju cene za ALX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije