Slika za ALVA
ALVAAlvara Protocol
RSD$0.4139
0.62%
1D

Alvara Protocol (ALVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4193RSD$0.4367RSD$0.4032RSD$0.4148RSD$5,394.60RSD$30.38M
Oct 3, 2026Oct 4, 2026RSD$0.4097RSD$0.4262RSD$0.4088RSD$0.4193RSD$33,829RSD$30.52M
Oct 2, 2026Oct 3, 2026RSD$0.4202RSD$0.4280RSD$0.3718RSD$0.4097RSD$30,291RSD$29.76M
Oct 1, 2026Oct 2, 2026RSD$0.4574RSD$0.4575RSD$0.4154RSD$0.4202RSD$20,030RSD$31.69M
Sep 30, 2026Oct 1, 2026RSD$0.4027RSD$0.4574RSD$0.4022RSD$0.4574RSD$13,139RSD$30.83M
Sep 29, 2026Sep 30, 2026RSD$0.3800RSD$0.4155RSD$0.3775RSD$0.4027RSD$21,080RSD$29.22M
Sep 28, 2026Sep 29, 2026RSD$0.4246RSD$0.4749RSD$0.3556RSD$0.3800RSD$48,385RSD$29.07M
Sep 27, 2026Sep 28, 2026RSD$0.4251RSD$0.4925RSD$0.4117RSD$0.4144RSD$19,422RSD$32.00M
Sep 26, 2026Sep 27, 2026RSD$0.4152RSD$0.4571RSD$0.3685RSD$0.4246RSD$9,394.91RSD$30.66M
Sep 25, 2026Sep 26, 2026RSD$0.3906RSD$0.4502RSD$0.3331RSD$0.4192RSD$29,059RSD$29.18M
Sep 24, 2026Sep 25, 2026RSD$0.4046RSD$0.4075RSD$0.3865RSD$0.3906RSD$65,664RSD$29.26M
Sep 23, 2026Sep 24, 2026RSD$0.4790RSD$0.4895RSD$0.4035RSD$0.4045RSD$299,081RSD$32.67M
Sep 22, 2026Sep 23, 2026RSD$0.4496RSD$0.4806RSD$0.4329RSD$0.4790RSD$150,108RSD$33.68M
Sep 21, 2026Sep 22, 2026RSD$0.3662RSD$0.4508RSD$0.3649RSD$0.4496RSD$49,632RSD$29.64M
Sep 20, 2026Sep 21, 2026RSD$0.3478RSD$0.3662RSD$0.3190RSD$0.3662RSD$36,023RSD$24.57M
Sep 19, 2026Sep 20, 2026RSD$0.2808RSD$0.3788RSD$0.2650RSD$0.3478RSD$75,750RSD$23.28M
Sep 18, 2026Sep 19, 2026RSD$0.1732RSD$0.2809RSD$0.1732RSD$0.2808RSD$45,624RSD$18.79M
Sep 17, 2026Sep 18, 2026RSD$0.1732RSD$0.1732RSD$0.1732RSD$0.1732RSD$4,444.95RSD$12.72M
Sep 16, 2026Sep 17, 2026RSD$0.1732RSD$0.1732RSD$0.1732RSD$0.1732RSD$4,444.95RSD$12.72M
Sep 15, 2026Sep 16, 2026RSD$0.1810RSD$0.1813RSD$0.1732RSD$0.1732RSD$12,640RSD$12.92M
Sep 14, 2026Sep 15, 2026RSD$0.1781RSD$0.1813RSD$0.1549RSD$0.1798RSD$24,303RSD$12.54M
Sep 13, 2026Sep 14, 2026RSD$0.1858RSD$0.1976RSD$0.1762RSD$0.1782RSD$24,868RSD$14.05M
Sep 12, 2026Sep 13, 2026RSD$0.2134RSD$0.2135RSD$0.1858RSD$0.1858RSD$59,158RSD$14.99M
Sep 11, 2026Sep 12, 2026RSD$0.1882RSD$0.2420RSD$0.1834RSD$0.2134RSD$110,537RSD$14.94M
Sep 10, 2026Sep 11, 2026RSD$0.1713RSD$0.1922RSD$0.1647RSD$0.1920RSD$12,602RSD$12.59M
Sep 9, 2026Sep 10, 2026RSD$0.1716RSD$0.1728RSD$0.1698RSD$0.1713RSD$15,230RSD$12.60M
Sep 8, 2026Sep 9, 2026RSD$0.1615RSD$0.1723RSD$0.1449RSD$0.1716RSD$101,112RSD$11.65M
Sep 7, 2026Sep 8, 2026RSD$0.1729RSD$0.1733RSD$0.1078RSD$0.1615RSD$124,756RSD$10.98M
Sep 6, 2026Sep 7, 2026RSD$0.1748RSD$0.1830RSD$0.1691RSD$0.1729RSD$104,536RSD$12.93M
Sep 5, 2026Sep 6, 2026RSD$0.2310RSD$0.2311RSD$0.1748RSD$0.1748RSD$11,670RSD$14.97M

Dobijte potpun pregled istorije cene za Alvara Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alvara Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alvara Protocol, kao i istorijski obim trgovanja za ALVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alvara Protocol, od početne cene za Alvara Protocol do najnovijih podataka o ceni za ALVA. Naš alat za istoriju cene za ALVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije