Slika za ALVA
ALVAAlvara Protocol
RSD$0.4266
4.15%
1D

Alvara Protocol (ALVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4210RSD$0.4384RSD$0.4049RSD$0.4164RSD$5,416.54RSD$30.50M
Oct 3, 2026Oct 4, 2026RSD$0.4114RSD$0.4279RSD$0.4104RSD$0.4210RSD$33,967RSD$30.65M
Oct 2, 2026Oct 3, 2026RSD$0.4219RSD$0.4297RSD$0.3733RSD$0.4114RSD$30,414RSD$29.88M
Oct 1, 2026Oct 2, 2026RSD$0.4593RSD$0.4594RSD$0.4171RSD$0.4219RSD$20,111RSD$31.82M
Sep 30, 2026Oct 1, 2026RSD$0.4044RSD$0.4593RSD$0.4038RSD$0.4593RSD$13,192RSD$30.95M
Sep 29, 2026Sep 30, 2026RSD$0.3816RSD$0.4172RSD$0.3790RSD$0.4044RSD$21,166RSD$29.33M
Sep 28, 2026Sep 29, 2026RSD$0.4263RSD$0.4769RSD$0.3571RSD$0.3816RSD$48,581RSD$29.18M
Sep 27, 2026Sep 28, 2026RSD$0.4268RSD$0.4945RSD$0.4134RSD$0.4161RSD$19,501RSD$32.13M
Sep 26, 2026Sep 27, 2026RSD$0.4168RSD$0.4590RSD$0.3700RSD$0.4264RSD$9,433.11RSD$30.79M
Sep 25, 2026Sep 26, 2026RSD$0.3922RSD$0.4520RSD$0.3344RSD$0.4209RSD$29,177RSD$29.30M
Sep 24, 2026Sep 25, 2026RSD$0.4062RSD$0.4092RSD$0.3881RSD$0.3922RSD$65,931RSD$29.38M
Sep 23, 2026Sep 24, 2026RSD$0.4809RSD$0.4915RSD$0.4052RSD$0.4061RSD$300,297RSD$32.80M
Sep 22, 2026Sep 23, 2026RSD$0.4514RSD$0.4825RSD$0.4347RSD$0.4809RSD$150,719RSD$33.82M
Sep 21, 2026Sep 22, 2026RSD$0.3677RSD$0.4526RSD$0.3663RSD$0.4514RSD$49,833RSD$29.76M
Sep 20, 2026Sep 21, 2026RSD$0.3492RSD$0.3677RSD$0.3203RSD$0.3677RSD$36,169RSD$24.67M
Sep 19, 2026Sep 20, 2026RSD$0.2820RSD$0.3803RSD$0.2660RSD$0.3492RSD$76,058RSD$23.38M
Sep 18, 2026Sep 19, 2026RSD$0.1739RSD$0.2821RSD$0.1739RSD$0.2819RSD$45,810RSD$18.87M
Sep 17, 2026Sep 18, 2026RSD$0.1739RSD$0.1739RSD$0.1739RSD$0.1739RSD$4,463.03RSD$12.77M
Sep 16, 2026Sep 17, 2026RSD$0.1739RSD$0.1739RSD$0.1739RSD$0.1739RSD$4,463.03RSD$12.77M
Sep 15, 2026Sep 16, 2026RSD$0.1818RSD$0.1820RSD$0.1739RSD$0.1739RSD$12,691RSD$12.97M
Sep 14, 2026Sep 15, 2026RSD$0.1789RSD$0.1820RSD$0.1555RSD$0.1805RSD$24,402RSD$12.59M
Sep 13, 2026Sep 14, 2026RSD$0.1865RSD$0.1984RSD$0.1769RSD$0.1789RSD$24,969RSD$14.10M
Sep 12, 2026Sep 13, 2026RSD$0.2143RSD$0.2143RSD$0.1865RSD$0.1865RSD$59,398RSD$15.05M
Sep 11, 2026Sep 12, 2026RSD$0.1890RSD$0.2430RSD$0.1842RSD$0.2143RSD$110,986RSD$15.00M
Sep 10, 2026Sep 11, 2026RSD$0.1720RSD$0.1929RSD$0.1653RSD$0.1928RSD$12,653RSD$12.64M
Sep 9, 2026Sep 10, 2026RSD$0.1723RSD$0.1735RSD$0.1705RSD$0.1720RSD$15,292RSD$12.65M
Sep 8, 2026Sep 9, 2026RSD$0.1622RSD$0.1730RSD$0.1455RSD$0.1723RSD$101,524RSD$11.70M
Sep 7, 2026Sep 8, 2026RSD$0.1736RSD$0.1740RSD$0.1083RSD$0.1622RSD$125,264RSD$11.02M
Sep 6, 2026Sep 7, 2026RSD$0.1755RSD$0.1838RSD$0.1698RSD$0.1736RSD$104,961RSD$12.99M
Sep 5, 2026Sep 6, 2026RSD$0.2319RSD$0.2320RSD$0.1755RSD$0.1755RSD$11,717RSD$15.03M

Dobijte potpun pregled istorije cene za Alvara Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alvara Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alvara Protocol, kao i istorijski obim trgovanja za ALVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alvara Protocol, od početne cene za Alvara Protocol do najnovijih podataka o ceni za ALVA. Naš alat za istoriju cene za ALVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije