Slika za ALVA
ALVAAlvara Protocol
RSD$0.3272
6.66%
1D

Alvara Protocol (ALVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2960RSD$0.3087RSD$0.2960RSD$0.3064RSD$5,201.91RSD$22.28M
Oct 24, 2026Oct 25, 2026RSD$0.3145RSD$0.3216RSD$0.2893RSD$0.2960RSD$4,683.79RSD$22.28M
Oct 23, 2026Oct 24, 2026RSD$0.3206RSD$0.3263RSD$0.3145RSD$0.3145RSD$4,938.89RSD$23.68M
Oct 22, 2026Oct 23, 2026RSD$0.3209RSD$0.3426RSD$0.3195RSD$0.3205RSD$6,310.71RSD$23.86M
Oct 21, 2026Oct 22, 2026RSD$0.3177RSD$0.3343RSD$0.3174RSD$0.3209RSD$7,296.39RSD$23.74M
Oct 20, 2026Oct 21, 2026RSD$0.3209RSD$0.3263RSD$0.3095RSD$0.3177RSD$3,981.68RSD$23.54M
Oct 19, 2026Oct 20, 2026RSD$0.3403RSD$0.3404RSD$0.2949RSD$0.3208RSD$8,600.10RSD$23.51M
Oct 18, 2026Oct 19, 2026RSD$0.3325RSD$0.3565RSD$0.3313RSD$0.3403RSD$6,382.96RSD$25.56M
Oct 17, 2026Oct 18, 2026RSD$0.3499RSD$0.3742RSD$0.3217RSD$0.3325RSD$8,535.75RSD$25.14M
Oct 16, 2026Oct 17, 2026RSD$0.3524RSD$0.3693RSD$0.3485RSD$0.3499RSD$8,987.02RSD$26.21M
Oct 15, 2026Oct 16, 2026RSD$0.3739RSD$0.3741RSD$0.3241RSD$0.3524RSD$33,329RSD$25.44M
Oct 14, 2026Oct 15, 2026RSD$0.3423RSD$0.3739RSD$0.3418RSD$0.3739RSD$7,777.57RSD$25.65M
Oct 13, 2026Oct 14, 2026RSD$0.3479RSD$0.3606RSD$0.3415RSD$0.3415RSD$28,000RSD$25.70M
Oct 12, 2026Oct 13, 2026RSD$0.3560RSD$0.3673RSD$0.3235RSD$0.3550RSD$11,623RSD$25.80M
Oct 11, 2026Oct 12, 2026RSD$0.3553RSD$0.3788RSD$0.3441RSD$0.3560RSD$13,501RSD$26.27M
Oct 10, 2026Oct 11, 2026RSD$0.3497RSD$0.3852RSD$0.3495RSD$0.3552RSD$10,942RSD$27.17M
Oct 9, 2026Oct 10, 2026RSD$0.3253RSD$0.3550RSD$0.3252RSD$0.3497RSD$18,169RSD$25.37M
Oct 8, 2026Oct 9, 2026RSD$0.3692RSD$0.3901RSD$0.3253RSD$0.3253RSD$188,799RSD$26.97M
Oct 7, 2026Oct 8, 2026RSD$0.4281RSD$0.4443RSD$0.3692RSD$0.3692RSD$73,988RSD$30.36M
Oct 6, 2026Oct 7, 2026RSD$0.4248RSD$0.4364RSD$0.3855RSD$0.4282RSD$8,136.50RSD$29.63M
Oct 5, 2026Oct 6, 2026RSD$0.4161RSD$0.4299RSD$0.4123RSD$0.4248RSD$5,825.19RSD$31.11M
Oct 4, 2026Oct 5, 2026RSD$0.4199RSD$0.4372RSD$0.4038RSD$0.4153RSD$5,401.71RSD$30.42M
Oct 3, 2026Oct 4, 2026RSD$0.4103RSD$0.4267RSD$0.4093RSD$0.4199RSD$33,874RSD$30.56M
Oct 2, 2026Oct 3, 2026RSD$0.4207RSD$0.4285RSD$0.3723RSD$0.4103RSD$30,331RSD$29.80M
Oct 1, 2026Oct 2, 2026RSD$0.4580RSD$0.4581RSD$0.4160RSD$0.4207RSD$20,056RSD$31.73M
Sep 30, 2026Oct 1, 2026RSD$0.4033RSD$0.4580RSD$0.4027RSD$0.4580RSD$13,156RSD$30.87M
Sep 29, 2026Sep 30, 2026RSD$0.3805RSD$0.4161RSD$0.3780RSD$0.4033RSD$21,108RSD$29.25M
Sep 28, 2026Sep 29, 2026RSD$0.4251RSD$0.4756RSD$0.3561RSD$0.3805RSD$48,448RSD$29.10M
Sep 27, 2026Sep 28, 2026RSD$0.4256RSD$0.4932RSD$0.4123RSD$0.4149RSD$19,447RSD$32.05M
Sep 26, 2026Sep 27, 2026RSD$0.4157RSD$0.4577RSD$0.3690RSD$0.4252RSD$9,407.28RSD$30.70M

Dobijte potpun pregled istorije cene za Alvara Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alvara Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alvara Protocol, kao i istorijski obim trgovanja za ALVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alvara Protocol, od početne cene za Alvara Protocol do najnovijih podataka o ceni za ALVA. Naš alat za istoriju cene za ALVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije