Slika za ALVA
ALVAAlvara Protocol
RSD$0.2066
5.44%
1D

Alvara Protocol (ALVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1825RSD$0.2348RSD$0.1779RSD$0.2070RSD$107,221RSD$14.49M
Sep 10, 2026Sep 11, 2026RSD$0.1661RSD$0.1864RSD$0.1597RSD$0.1862RSD$12,224RSD$12.21M
Sep 9, 2026Sep 10, 2026RSD$0.1664RSD$0.1676RSD$0.1647RSD$0.1661RSD$14,773RSD$12.22M
Sep 8, 2026Sep 9, 2026RSD$0.1567RSD$0.1672RSD$0.1406RSD$0.1664RSD$98,080RSD$11.30M
Sep 7, 2026Sep 8, 2026RSD$0.1677RSD$0.1681RSD$0.1046RSD$0.1567RSD$121,015RSD$10.65M
Sep 6, 2026Sep 7, 2026RSD$0.1695RSD$0.1775RSD$0.1640RSD$0.1677RSD$101,400RSD$12.54M
Sep 5, 2026Sep 6, 2026RSD$0.2240RSD$0.2241RSD$0.1695RSD$0.1695RSD$11,320RSD$14.52M
Sep 4, 2026Sep 5, 2026RSD$0.2129RSD$0.2276RSD$0.2119RSD$0.2240RSD$35,359RSD$16.13M
Sep 3, 2026Sep 4, 2026RSD$0.1915RSD$0.2129RSD$0.1915RSD$0.2129RSD$48,919RSD$14.27M
Sep 2, 2026Sep 3, 2026RSD$0.2221RSD$0.2221RSD$0.1577RSD$0.1915RSD$87,692RSD$13.31M
Sep 1, 2026Sep 2, 2026RSD$0.2355RSD$0.2376RSD$0.2221RSD$0.2221RSD$6,603.88RSD$16.58M
Aug 31, 2026Sep 1, 2026RSD$0.2373RSD$0.2560RSD$0.2278RSD$0.2355RSD$104,575RSD$23.26M
Aug 30, 2026Aug 31, 2026RSD$0.2444RSD$0.2603RSD$0.2443RSD$0.2518RSD$137,320RSD$29.15M
Aug 29, 2026Aug 30, 2026RSD$0.2322RSD$0.2440RSD$0.2142RSD$0.2440RSD$297,879RSD$26.85M
Aug 28, 2026Aug 29, 2026RSD$0.2530RSD$0.2592RSD$0.2226RSD$0.2322RSD$1.32MRSD$27.88M
Aug 27, 2026Aug 28, 2026RSD$0.3513RSD$0.3513RSD$0.2529RSD$0.2559RSD$1.90MRSD$34.35M
Aug 26, 2026Aug 27, 2026RSD$0.4396RSD$0.4396RSD$0.3082RSD$0.3161RSD$1.54MRSD$42.50M
Aug 25, 2026Aug 26, 2026RSD$0.5333RSD$0.5346RSD$0.4578RSD$0.4578RSD$6.26MRSD$58.33M
Aug 24, 2026Aug 25, 2026RSD$0.4242RSD$0.5575RSD$0.4242RSD$0.5383RSD$5.22MRSD$59.69M
Aug 23, 2026Aug 24, 2026RSD$0.3955RSD$0.4977RSD$0.3940RSD$0.4242RSD$873,510RSD$49.13M
Aug 22, 2026Aug 23, 2026RSD$0.3338RSD$0.3977RSD$0.3338RSD$0.3976RSD$155,775RSD$26.81M
Aug 21, 2026Aug 22, 2026RSD$0.2953RSD$0.3338RSD$0.2925RSD$0.3338RSD$447,055RSD$22.08M
Aug 20, 2026Aug 21, 2026RSD$0.2970RSD$0.3139RSD$0.1921RSD$0.2954RSD$894,267RSD$20.66M
Aug 19, 2026Aug 20, 2026RSD$0.2594RSD$0.3094RSD$0.2475RSD$0.2970RSD$709,992RSD$20.07M
Aug 18, 2026Aug 19, 2026RSD$0.2054RSD$0.3493RSD$0.2036RSD$0.2594RSD$1.03MRSD$18.05M
Aug 17, 2026Aug 18, 2026RSD$0.2215RSD$0.2573RSD$0.2017RSD$0.2054RSD$392,049RSD$15.37M
Aug 16, 2026Aug 17, 2026RSD$0.2426RSD$0.2607RSD$0.2155RSD$0.2215RSD$472,677RSD$17.08M
Aug 15, 2026Aug 16, 2026RSD$0.2385RSD$0.4862RSD$0.2224RSD$0.2426RSD$535,670RSD$18.11M
Aug 14, 2026Aug 15, 2026RSD$0.1678RSD$0.2992RSD$0.1678RSD$0.2214RSD$258,483RSD$14.69M
Aug 13, 2026Aug 14, 2026RSD$0.1738RSD$0.1738RSD$0.1678RSD$0.1678RSD$67,193RSD$12.57M
Aug 12, 2026Aug 13, 2026RSD$0.1678RSD$0.1738RSD$0.1678RSD$0.1738RSD$81,982RSD$12.55M

Dobijte potpun pregled istorije cene za Alvara Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alvara Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alvara Protocol, kao i istorijski obim trgovanja za ALVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alvara Protocol, od početne cene za Alvara Protocol do najnovijih podataka o ceni za ALVA. Naš alat za istoriju cene za ALVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije