Slika za ALU
ALUAltura
RSD$0.5576
-7.68%
1D

Altura (ALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5929RSD$0.6085RSD$0.5487RSD$0.5563RSD$261.14MRSD$581.22M
Oct 1, 2026Oct 2, 2026RSD$0.5811RSD$0.5952RSD$0.5784RSD$0.5916RSD$240.96MRSD$581.48M
Sep 30, 2026Oct 1, 2026RSD$0.5645RSD$0.5837RSD$0.5569RSD$0.5811RSD$299.23MRSD$567.11M
Sep 29, 2026Sep 30, 2026RSD$0.5522RSD$0.5778RSD$0.5371RSD$0.5643RSD$359.57MRSD$555.72M
Sep 28, 2026Sep 29, 2026RSD$0.5912RSD$0.5967RSD$0.5494RSD$0.5521RSD$480.78MRSD$566.38M
Sep 27, 2026Sep 28, 2026RSD$0.6023RSD$0.6137RSD$0.5847RSD$0.5912RSD$339.35MRSD$593.99M
Sep 26, 2026Sep 27, 2026RSD$0.6170RSD$0.6561RSD$0.5927RSD$0.6016RSD$273.97MRSD$598.66M
Sep 25, 2026Sep 26, 2026RSD$0.6021RSD$0.6205RSD$0.5889RSD$0.6173RSD$380.35MRSD$596.69M
Sep 24, 2026Sep 25, 2026RSD$0.5756RSD$0.6354RSD$0.5737RSD$0.6021RSD$388.38MRSD$596.33M
Sep 23, 2026Sep 24, 2026RSD$0.6211RSD$0.6308RSD$0.5629RSD$0.5756RSD$377.59MRSD$579.23M
Sep 22, 2026Sep 23, 2026RSD$0.6284RSD$0.6284RSD$0.5997RSD$0.6225RSD$556.76MRSD$608.50M
Sep 21, 2026Sep 22, 2026RSD$0.6056RSD$0.6496RSD$0.5959RSD$0.6270RSD$608.36MRSD$614.67M
Sep 20, 2026Sep 21, 2026RSD$0.6134RSD$0.6134RSD$0.5738RSD$0.6056RSD$362.16MRSD$587.57M
Sep 19, 2026Sep 20, 2026RSD$0.5644RSD$0.6680RSD$0.5544RSD$0.6117RSD$426.04MRSD$592.13M
Sep 18, 2026Sep 19, 2026RSD$0.5354RSD$0.5971RSD$0.5292RSD$0.5646RSD$466.17MRSD$544.64M
Sep 17, 2026Sep 18, 2026RSD$0.5075RSD$0.5693RSD$0.5051RSD$0.5348RSD$419.64MRSD$518.18M
Sep 16, 2026Sep 17, 2026RSD$0.4862RSD$0.5086RSD$0.4708RSD$0.5075RSD$490.92MRSD$484.05M
Sep 15, 2026Sep 16, 2026RSD$0.5249RSD$0.5251RSD$0.4820RSD$0.4856RSD$494.10MRSD$499.28M
Sep 14, 2026Sep 15, 2026RSD$0.5069RSD$0.5366RSD$0.5059RSD$0.5251RSD$359.36MRSD$513.11M
Sep 13, 2026Sep 14, 2026RSD$0.5282RSD$0.5396RSD$0.4821RSD$0.5080RSD$196.25MRSD$508.39M
Sep 12, 2026Sep 13, 2026RSD$0.5335RSD$0.5601RSD$0.5245RSD$0.5282RSD$262.38MRSD$537.33M
Sep 11, 2026Sep 12, 2026RSD$0.5355RSD$0.5683RSD$0.5156RSD$0.5332RSD$278.09MRSD$528.48M
Sep 10, 2026Sep 11, 2026RSD$0.5704RSD$0.5783RSD$0.5355RSD$0.5355RSD$239.80MRSD$549.77M
Sep 9, 2026Sep 10, 2026RSD$0.5726RSD$0.6103RSD$0.5685RSD$0.5704RSD$262.49MRSD$578.43M
Sep 8, 2026Sep 9, 2026RSD$0.5738RSD$0.5804RSD$0.5651RSD$0.5726RSD$341.31MRSD$566.91M
Sep 7, 2026Sep 8, 2026RSD$0.6098RSD$0.6131RSD$0.5690RSD$0.5726RSD$289.68MRSD$581.27M
Sep 6, 2026Sep 7, 2026RSD$0.5959RSD$0.6276RSD$0.5907RSD$0.6115RSD$254.48MRSD$598.98M
Sep 5, 2026Sep 6, 2026RSD$0.5866RSD$0.6190RSD$0.5865RSD$0.5947RSD$193.53MRSD$595.14M
Sep 4, 2026Sep 5, 2026RSD$0.6089RSD$0.6517RSD$0.5740RSD$0.5864RSD$284.87MRSD$602.02M
Sep 3, 2026Sep 4, 2026RSD$0.5463RSD$0.6702RSD$0.5449RSD$0.6106RSD$242.82MRSD$584.58M

Dobijte potpun pregled istorije cene za Altura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altura, kao i istorijski obim trgovanja za ALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altura, od početne cene za Altura do najnovijih podataka o ceni za ALU. Naš alat za istoriju cene za ALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije