Slika za ALU
ALUAltura
RSD$0.3894
-4.44%
1D

Altura (ALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.4155RSD$0.4158RSD$0.3928RSD$0.3931RSD$505.72MRSD$402.36M
Oct 21, 2026Oct 22, 2026RSD$0.4341RSD$0.4351RSD$0.4152RSD$0.4153RSD$506.92MRSD$423.61M
Oct 20, 2026Oct 21, 2026RSD$0.4347RSD$0.4414RSD$0.4251RSD$0.4341RSD$239.66MRSD$427.85M
Oct 19, 2026Oct 20, 2026RSD$0.4271RSD$0.4357RSD$0.4256RSD$0.4347RSD$289.25MRSD$425.80M
Oct 18, 2026Oct 19, 2026RSD$0.4341RSD$0.4368RSD$0.4158RSD$0.4272RSD$192.36MRSD$424.62M
Oct 17, 2026Oct 18, 2026RSD$0.4431RSD$0.4431RSD$0.4280RSD$0.4341RSD$188.79MRSD$431.63M
Oct 16, 2026Oct 17, 2026RSD$0.4422RSD$0.4442RSD$0.4316RSD$0.4435RSD$243.97MRSD$432.34M
Oct 15, 2026Oct 16, 2026RSD$0.4120RSD$0.4503RSD$0.4031RSD$0.4421RSD$299.40MRSD$418.39M
Oct 14, 2026Oct 15, 2026RSD$0.4380RSD$0.4410RSD$0.4105RSD$0.4118RSD$223.81MRSD$421.93M
Oct 13, 2026Oct 14, 2026RSD$0.4222RSD$0.4494RSD$0.4166RSD$0.4380RSD$331.15MRSD$436.03M
Oct 12, 2026Oct 13, 2026RSD$0.4665RSD$0.4665RSD$0.4221RSD$0.4222RSD$288.37MRSD$442.61M
Oct 11, 2026Oct 12, 2026RSD$0.4814RSD$0.4854RSD$0.4665RSD$0.4665RSD$143.07MRSD$473.43M
Oct 10, 2026Oct 11, 2026RSD$0.4626RSD$0.4833RSD$0.4607RSD$0.4824RSD$219.15MRSD$466.16M
Oct 9, 2026Oct 10, 2026RSD$0.4568RSD$0.4816RSD$0.4441RSD$0.4626RSD$296.72MRSD$457.11M
Oct 8, 2026Oct 9, 2026RSD$0.5393RSD$0.5422RSD$0.4498RSD$0.4579RSD$245.52MRSD$501.73M
Oct 7, 2026Oct 8, 2026RSD$0.5451RSD$0.5451RSD$0.5297RSD$0.5393RSD$276.98MRSD$529.24M
Oct 6, 2026Oct 7, 2026RSD$0.5323RSD$0.5538RSD$0.5257RSD$0.5435RSD$222.33MRSD$534.31M
Oct 5, 2026Oct 6, 2026RSD$0.5546RSD$0.5599RSD$0.5175RSD$0.5320RSD$302.42MRSD$533.74M
Oct 4, 2026Oct 5, 2026RSD$0.5680RSD$0.5718RSD$0.5393RSD$0.5546RSD$150.73MRSD$551.13M
Oct 3, 2026Oct 4, 2026RSD$0.5582RSD$0.5763RSD$0.5552RSD$0.5680RSD$171.32MRSD$557.81M
Oct 2, 2026Oct 3, 2026RSD$0.5937RSD$0.6094RSD$0.5495RSD$0.5571RSD$261.52MRSD$582.05M
Oct 1, 2026Oct 2, 2026RSD$0.5820RSD$0.5960RSD$0.5792RSD$0.5925RSD$241.31MRSD$582.32M
Sep 30, 2026Oct 1, 2026RSD$0.5654RSD$0.5846RSD$0.5577RSD$0.5820RSD$299.66MRSD$567.92M
Sep 29, 2026Sep 30, 2026RSD$0.5530RSD$0.5786RSD$0.5379RSD$0.5651RSD$360.09MRSD$556.52M
Sep 28, 2026Sep 29, 2026RSD$0.5920RSD$0.5976RSD$0.5502RSD$0.5529RSD$481.47MRSD$567.20M
Sep 27, 2026Sep 28, 2026RSD$0.6032RSD$0.6146RSD$0.5855RSD$0.5920RSD$339.84MRSD$594.84M
Sep 26, 2026Sep 27, 2026RSD$0.6179RSD$0.6570RSD$0.5935RSD$0.6025RSD$274.36MRSD$599.52M
Sep 25, 2026Sep 26, 2026RSD$0.6030RSD$0.6214RSD$0.5898RSD$0.6182RSD$380.90MRSD$597.55M
Sep 24, 2026Sep 25, 2026RSD$0.5764RSD$0.6363RSD$0.5745RSD$0.6030RSD$390.88MRSD$599.13M
Sep 23, 2026Sep 24, 2026RSD$0.6220RSD$0.6317RSD$0.5638RSD$0.5764RSD$378.13MRSD$580.07M

Dobijte potpun pregled istorije cene za Altura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altura, kao i istorijski obim trgovanja za ALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altura, od početne cene za Altura do najnovijih podataka o ceni za ALU. Naš alat za istoriju cene za ALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije