Slika za ASI
ASIAltSignals Token
RSD$0.02369
-9.90%
1D

AltSignals Token (ASI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02630RSD$0.02630RSD$0.02136RSD$0.02136RSD$5,190.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$332.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$332.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$332.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02630RSD$0.02630RSD$0.02630RSD$0.02630RSD$556.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02990RSD$0.02990RSD$0.02630RSD$0.02630RSD$347.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02990RSD$0.02990RSD$0.02990RSD$0.02990RSD$282.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03018RSD$0.03018RSD$0.02990RSD$0.02990RSD$1,465.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03018RSD$0.03018RSD$0.03018RSD$0.03018RSD$1,534.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03018RSD$0.03018RSD$0.03018RSD$0.03018RSD$1,534.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03018RSD$0.03018RSD$0.03018RSD$0.03018RSD$1,534.81RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03018RSD$0.03018RSD$0.03018RSD$0.03018RSD$1,534.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03593RSD$0.03593RSD$0.03018RSD$0.03018RSD$1,222.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$738.03RSD$0.00

Dobijte potpun pregled istorije cene za AltSignals Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AltSignals Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AltSignals Token, kao i istorijski obim trgovanja za ASI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AltSignals Token, od početne cene za AltSignals Token do najnovijih podataka o ceni za ASI. Naš alat za istoriju cene za ASI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije