Slika za ALTMAN
ALTMANAltman
RSD$0.0002909
0.09%
1D

Altman (ALTMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0002983RSD$0.0003008RSD$0.0002857RSD$0.0002909RSD$56.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002920RSD$0.0002990RSD$0.0002862RSD$0.0002983RSD$39.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003218RSD$0.0003218RSD$0.0002882RSD$0.0002920RSD$0.7633RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.0003218RSD$0.4090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003297RSD$0.0003328RSD$0.0003198RSD$0.0003218RSD$12.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003281RSD$0.0003332RSD$0.0003199RSD$0.0003289RSD$203.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003277RSD$0.0003301RSD$0.0003221RSD$0.0003279RSD$0.3015RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003320RSD$0.0003320RSD$0.0003267RSD$0.0003277RSD$0.1290RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003312RSD$0.0003320RSD$0.0003311RSD$0.0003320RSD$0.1176RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003329RSD$0.0003342RSD$0.0003257RSD$0.0003312RSD$0.1170RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003278RSD$0.0003329RSD$0.3353RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.4291RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.4291RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003322RSD$0.0003473RSD$0.0003322RSD$0.0003446RSD$0.2586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003322RSD$0.0003322RSD$0.0003322RSD$0.0003322RSD$0.08645RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003322RSD$0.0003322RSD$0.0003322RSD$0.0003322RSD$0.08645RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003302RSD$0.0003322RSD$0.1424RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.1844RSD$0.00

Dobijte potpun pregled istorije cene za Altman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altman, kao i istorijski obim trgovanja za ALTMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altman, od početne cene za Altman do najnovijih podataka o ceni za ALTMAN. Naš alat za istoriju cene za ALTMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije