Slika za ALTMAN
ALTMANAltman
RSD$0.0003803
9.03%
1D

Altman (ALTMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0003485RSD$0.0003827RSD$0.0003485RSD$0.0003820RSD$381,681RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$506,562RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$506,562RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$506,562RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$506,562RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003205RSD$0.0003518RSD$0.0003205RSD$0.0003485RSD$334,923RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$13.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$13.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$13.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$13.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003231RSD$0.0003256RSD$0.0003191RSD$0.0003205RSD$1,401.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003179RSD$0.0003231RSD$3,360.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$0.0003374RSD$3,426.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003344RSD$0.0003396RSD$0.0003323RSD$0.0003374RSD$1,210.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$143.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$143.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$0.0003344RSD$143.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003302RSD$0.0003379RSD$0.0003221RSD$0.0003344RSD$90.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$2.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$2.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$2.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$2.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$0.0003302RSD$2.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003474RSD$0.0003474RSD$0.0003273RSD$0.0003302RSD$2.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003157RSD$0.0003478RSD$0.0003157RSD$0.0003474RSD$2.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002903RSD$0.0003157RSD$0.0002903RSD$0.0003157RSD$16.40RSD$0.00

Dobijte potpun pregled istorije cene za Altman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altman, kao i istorijski obim trgovanja za ALTMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altman, od početne cene za Altman do najnovijih podataka o ceni za ALTMAN. Naš alat za istoriju cene za ALTMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije