Slika za ALT
ALTAltLayer
RSD$0.6454
-1.57%
1D

AltLayer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.6499RSD$0.6643RSD$0.6446RSD$0.6562RSD$896.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6235RSD$0.6499RSD$0.6218RSD$0.6499RSD$786.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6428RSD$0.6612RSD$0.6193RSD$0.6235RSD$871.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6603RSD$0.6603RSD$0.6360RSD$0.6433RSD$912.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6546RSD$0.6735RSD$0.6194RSD$0.6603RSD$805.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6919RSD$0.7186RSD$0.6478RSD$0.6546RSD$1.32BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6441RSD$0.6967RSD$0.6410RSD$0.6888RSD$1.16BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6141RSD$0.6481RSD$0.6081RSD$0.6432RSD$733.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5894RSD$0.6164RSD$0.5848RSD$0.6147RSD$420.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5977RSD$0.5977RSD$0.5821RSD$0.5894RSD$398.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6005RSD$0.6116RSD$0.5955RSD$0.5977RSD$408.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6020RSD$0.6136RSD$0.5953RSD$0.6005RSD$405.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5925RSD$0.6169RSD$0.5892RSD$0.6020RSD$506.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5946RSD$0.5976RSD$0.5775RSD$0.5913RSD$408.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5852RSD$0.5969RSD$0.5852RSD$0.5946RSD$501.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5883RSD$0.6018RSD$0.5815RSD$0.5854RSD$589.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6089RSD$0.6089RSD$0.5820RSD$0.5879RSD$965.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6076RSD$0.6478RSD$0.6025RSD$0.6115RSD$1.46BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5961RSD$0.6237RSD$0.5928RSD$0.6070RSD$516.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5821RSD$0.5982RSD$0.5820RSD$0.5959RSD$407.82MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5808RSD$0.5909RSD$0.5783RSD$0.5820RSD$478.30MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5774RSD$0.5960RSD$0.5726RSD$0.5806RSD$453.72MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5696RSD$0.5797RSD$0.5656RSD$0.5772RSD$361.51MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.5751RSD$0.5770RSD$0.5665RSD$0.5694RSD$458.90MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.5750RSD$0.5902RSD$0.5678RSD$0.5743RSD$433.74MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.5801RSD$0.5972RSD$0.5727RSD$0.5752RSD$500.28MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.5874RSD$0.5967RSD$0.5759RSD$0.5788RSD$488.02MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.5754RSD$0.5902RSD$0.5725RSD$0.5849RSD$391.37MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.5695RSD$0.5892RSD$0.5649RSD$0.5753RSD$496.44MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.6083RSD$0.6083RSD$0.5656RSD$0.5690RSD$494.27MRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$0.5842RSD$0.6086RSD$0.5742RSD$0.6086RSD$349.96MRSD$0.00

Dobijte potpun pregled istorije cene za AltLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AltLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AltLayer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AltLayer, od početne cene za AltLayer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije