Slika za ALT
ALTAltLayer
RSD$0.7672
0.01%
1D

AltLayer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8292RSD$0.8314RSD$0.7480RSD$0.7756RSD$770.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8372RSD$0.8448RSD$0.8071RSD$0.8294RSD$560.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8222RSD$0.8411RSD$0.8066RSD$0.8372RSD$617.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8376RSD$0.8429RSD$0.8155RSD$0.8222RSD$589.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8224RSD$0.8399RSD$0.8089RSD$0.8372RSD$1.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7992RSD$0.8522RSD$0.7872RSD$0.8248RSD$836.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8059RSD$0.8183RSD$0.7844RSD$0.7992RSD$747.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7935RSD$0.8312RSD$0.7913RSD$0.8053RSD$804.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7851RSD$0.8178RSD$0.7692RSD$0.7935RSD$1.00BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8370RSD$0.8410RSD$0.7695RSD$0.7845RSD$879.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8518RSD$0.8547RSD$0.8243RSD$0.8370RSD$956.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8438RSD$0.8650RSD$0.8297RSD$0.8505RSD$1.07BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8166RSD$0.8439RSD$0.7993RSD$0.8438RSD$991.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7708RSD$0.8160RSD$0.7606RSD$0.8150RSD$1.09BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8067RSD$0.8516RSD$0.7692RSD$0.7692RSD$1.13BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7878RSD$0.8103RSD$0.7764RSD$0.8067RSD$947.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7478RSD$0.7878RSD$0.7367RSD$0.7878RSD$968.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7514RSD$0.7529RSD$0.7220RSD$0.7478RSD$851.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7400RSD$0.7632RSD$0.7248RSD$0.7512RSD$1.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6876RSD$0.7400RSD$0.6827RSD$0.7400RSD$683.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6652RSD$0.6876RSD$0.6628RSD$0.6876RSD$685.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6605RSD$0.6731RSD$0.6393RSD$0.6638RSD$947.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7019RSD$0.7159RSD$0.6517RSD$0.6605RSD$1.51BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6717RSD$0.7361RSD$0.6717RSD$0.7019RSD$3.63BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6803RSD$0.6894RSD$0.6642RSD$0.6667RSD$638.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6520RSD$0.6810RSD$0.6520RSD$0.6789RSD$661.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6299RSD$0.6626RSD$0.6299RSD$0.6511RSD$662.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6666RSD$0.6671RSD$0.6308RSD$0.6314RSD$719.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6879RSD$0.6991RSD$0.6568RSD$0.6666RSD$625.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6832RSD$0.7020RSD$0.6801RSD$0.6876RSD$639.54MRSD$0.00

Dobijte potpun pregled istorije cene za AltLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AltLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AltLayer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AltLayer, od početne cene za AltLayer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije