Slika za ALT
ALTAltLayer
RSD$0.7101
4.33%
1D

AltLayer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.6797RSD$0.6938RSD$0.6621RSD$0.6815RSD$1.04BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6674RSD$0.7271RSD$0.6568RSD$0.6804RSD$1.35BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7129RSD$0.7460RSD$0.6674RSD$0.6674RSD$1.72BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7811RSD$0.7926RSD$0.7050RSD$0.7129RSD$2.34BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8727RSD$0.8727RSD$0.7385RSD$0.7795RSD$4.69BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.36RSD$1.39RSD$0.8106RSD$0.8692RSD$9.57BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.06RSD$1.56RSD$1.00RSD$1.37RSD$6.03BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9699RSD$1.16RSD$0.9508RSD$1.05RSD$4.46BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9324RSD$0.9781RSD$0.8866RSD$0.9705RSD$1.82BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9097RSD$0.9343RSD$0.8762RSD$0.9343RSD$3.88BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8744RSD$1.03RSD$0.8647RSD$0.9173RSD$2.01BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8410RSD$0.9071RSD$0.8353RSD$0.8730RSD$1.10BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8517RSD$0.8572RSD$0.7659RSD$0.8407RSD$890.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8773RSD$0.8986RSD$0.8372RSD$0.8518RSD$1.02BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8216RSD$0.8890RSD$0.7952RSD$0.8773RSD$1.78BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8613RSD$0.9247RSD$0.8216RSD$0.8216RSD$1.70BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8562RSD$0.8648RSD$0.8335RSD$0.8595RSD$747.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8365RSD$0.8883RSD$0.8290RSD$0.8582RSD$1.38BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7643RSD$0.8412RSD$0.7609RSD$0.8354RSD$519.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7843RSD$0.7947RSD$0.7298RSD$0.7676RSD$501.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8369RSD$0.8391RSD$0.7549RSD$0.7827RSD$548.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8449RSD$0.8526RSD$0.8146RSD$0.8371RSD$387.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8298RSD$0.8488RSD$0.8140RSD$0.8449RSD$432.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8453RSD$0.8507RSD$0.8231RSD$0.8298RSD$422.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8300RSD$0.8476RSD$0.8163RSD$0.8449RSD$652.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8066RSD$0.8600RSD$0.7945RSD$0.8324RSD$566.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8133RSD$0.8258RSD$0.7917RSD$0.8066RSD$540.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8009RSD$0.8389RSD$0.7986RSD$0.8127RSD$565.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7924RSD$0.8253RSD$0.7763RSD$0.8009RSD$685.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8448RSD$0.8488RSD$0.7766RSD$0.7918RSD$583.54MRSD$0.00

Dobijte potpun pregled istorije cene za AltLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AltLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AltLayer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AltLayer, od početne cene za AltLayer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije