Slika za ALT
ALTAltLayer
RSD$0.6698
6.88%
1D

AltLayer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.6457RSD$0.6580RSD$0.6249RSD$0.6489RSD$925.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6861RSD$0.6998RSD$0.6371RSD$0.6457RSD$1.48BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6566RSD$0.7195RSD$0.6566RSD$0.6861RSD$3.55BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6650RSD$0.6740RSD$0.6493RSD$0.6518RSD$624.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6374RSD$0.6657RSD$0.6374RSD$0.6637RSD$646.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6157RSD$0.6477RSD$0.6157RSD$0.6365RSD$647.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6516RSD$0.6521RSD$0.6166RSD$0.6172RSD$703.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6724RSD$0.6834RSD$0.6421RSD$0.6516RSD$611.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6679RSD$0.6863RSD$0.6648RSD$0.6721RSD$625.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6703RSD$0.6761RSD$0.6611RSD$0.6673RSD$569.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6668RSD$0.6703RSD$0.6514RSD$0.6703RSD$496.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6578RSD$0.6672RSD$0.6521RSD$0.6662RSD$655.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6424RSD$0.6590RSD$0.6365RSD$0.6578RSD$704.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6205RSD$0.6470RSD$0.6205RSD$0.6422RSD$569.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6182RSD$0.6310RSD$0.6150RSD$0.6197RSD$539.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6248RSD$0.6330RSD$0.6085RSD$0.6182RSD$541.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6198RSD$0.6452RSD$0.6192RSD$0.6234RSD$751.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6331RSD$0.6475RSD$0.6133RSD$0.6160RSD$531.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6398RSD$0.6443RSD$0.6318RSD$0.6318RSD$542.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6664RSD$0.6739RSD$0.6304RSD$0.6398RSD$733.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6600RSD$0.6746RSD$0.6546RSD$0.6664RSD$910.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6333RSD$0.6600RSD$0.6315RSD$0.6600RSD$798.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6529RSD$0.6716RSD$0.6289RSD$0.6333RSD$885.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6706RSD$0.6706RSD$0.6459RSD$0.6533RSD$927.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6648RSD$0.6840RSD$0.6290RSD$0.6706RSD$817.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7027RSD$0.7298RSD$0.6579RSD$0.6648RSD$1.35BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6542RSD$0.7076RSD$0.6510RSD$0.6996RSD$1.18BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6237RSD$0.6583RSD$0.6176RSD$0.6532RSD$744.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5986RSD$0.6260RSD$0.5939RSD$0.6243RSD$427.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6071RSD$0.6071RSD$0.5912RSD$0.5986RSD$404.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6099RSD$0.6212RSD$0.6048RSD$0.6071RSD$414.57MRSD$0.00

Dobijte potpun pregled istorije cene za AltLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AltLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AltLayer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AltLayer, od početne cene za AltLayer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije