Slika za ALTHEA
ALTHEAALTHEA
RSD$4.44
0.90%
1D

ALTHEA (ALTHEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.36RSD$4.61RSD$4.27RSD$4.30RSD$98,632RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.42RSD$4.42RSD$4.36RSD$4.36RSD$427,192RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.50RSD$4.51RSD$4.42RSD$4.42RSD$52,300RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.61RSD$4.61RSD$4.46RSD$4.50RSD$70,124RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.45RSD$4.61RSD$4.43RSD$4.61RSD$350,502RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.10RSD$4.53RSD$4.10RSD$4.45RSD$163,288RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.21RSD$4.21RSD$4.10RSD$4.10RSD$392,115RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.95RSD$4.22RSD$3.91RSD$4.21RSD$177,465RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.88RSD$3.98RSD$3.87RSD$3.95RSD$65,617RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.91RSD$4.20RSD$3.84RSD$3.88RSD$113,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.88RSD$4.02RSD$3.74RSD$3.91RSD$183,285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.31RSD$4.33RSD$3.69RSD$3.88RSD$378,182RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.93RSD$4.32RSD$3.92RSD$4.31RSD$26,453RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.89RSD$3.97RSD$3.89RSD$3.93RSD$97,303RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.13RSD$4.35RSD$3.84RSD$3.89RSD$168,266RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.08RSD$4.18RSD$4.04RSD$4.13RSD$120,305RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.80RSD$4.12RSD$3.80RSD$4.08RSD$457,299RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.90RSD$4.14RSD$3.78RSD$3.80RSD$114,818RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.10RSD$4.10RSD$3.77RSD$3.90RSD$113,505RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.23RSD$4.23RSD$3.94RSD$4.10RSD$989,312RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.91RSD$4.70RSD$3.64RSD$4.23RSD$471,230RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.76RSD$3.91RSD$3.66RSD$3.91RSD$96,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.75RSD$3.83RSD$3.75RSD$3.76RSD$54,530RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.82RSD$3.83RSD$3.68RSD$3.75RSD$42,940RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.79RSD$3.82RSD$3.75RSD$3.82RSD$22,780RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.84RSD$3.84RSD$3.74RSD$3.79RSD$14,161RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.74RSD$3.91RSD$3.74RSD$3.84RSD$359,000RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.82RSD$4.14RSD$3.58RSD$3.74RSD$254,411RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.94RSD$4.03RSD$3.81RSD$3.82RSD$36,299RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.98RSD$4.04RSD$3.89RSD$3.94RSD$68,631RSD$0.00

Dobijte potpun pregled istorije cene za ALTHEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALTHEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALTHEA, kao i istorijski obim trgovanja za ALTHEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALTHEA, od početne cene za ALTHEA do najnovijih podataka o ceni za ALTHEA. Naš alat za istoriju cene za ALTHEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije