Slika za ALTHEA
ALTHEAALTHEA
RSD$2.60
89.01%
1D

ALTHEA (ALTHEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.48RSD$1.88RSD$1.09RSD$1.62RSD$2.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.36RSD$7.78RSD$1.48RSD$1.48RSD$27.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.18RSD$9.55RSD$2.03RSD$6.18RSD$27.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4723RSD$2.48RSD$0.3016RSD$2.48RSD$160,289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3126RSD$0.8814RSD$0.3126RSD$0.4723RSD$30,867RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6915RSD$0.7291RSD$0.3126RSD$0.3126RSD$114,323RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9276RSD$1.44RSD$0.6896RSD$0.6914RSD$424,964RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.55RSD$1.70RSD$0.9084RSD$0.9276RSD$2.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.34RSD$2.57RSD$1.30RSD$1.55RSD$4.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8481RSD$2.50RSD$0.8347RSD$1.34RSD$574,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8170RSD$0.9500RSD$0.5518RSD$0.8481RSD$365,081RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.65RSD$2.65RSD$0.8168RSD$0.8170RSD$1.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.47RSD$5.13RSD$2.19RSD$2.65RSD$1.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.98RSD$4.32RSD$2.90RSD$3.47RSD$543,958RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.05RSD$4.05RSD$3.95RSD$3.98RSD$153,522RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.88RSD$4.05RSD$3.88RSD$4.05RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.07RSD$4.59RSD$3.88RSD$3.88RSD$166,574RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.04RSD$4.07RSD$4.04RSD$4.07RSD$44,417RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.26RSD$4.26RSD$4.01RSD$4.04RSD$118,715RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.35RSD$4.51RSD$4.23RSD$4.26RSD$282,320RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.40RSD$4.65RSD$4.30RSD$4.34RSD$99,359RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.45RSD$4.45RSD$4.40RSD$4.40RSD$430,343RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.54RSD$4.55RSD$4.45RSD$4.45RSD$52,686RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.64RSD$4.64RSD$4.49RSD$4.54RSD$70,641RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.48RSD$4.64RSD$4.46RSD$4.64RSD$353,087RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.13RSD$4.57RSD$4.13RSD$4.48RSD$164,492RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.24RSD$4.24RSD$4.13RSD$4.13RSD$392,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.98RSD$4.25RSD$3.94RSD$4.24RSD$178,774RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.91RSD$4.01RSD$3.90RSD$3.98RSD$66,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.94RSD$4.23RSD$3.87RSD$3.91RSD$113,923RSD$0.00

Dobijte potpun pregled istorije cene za ALTHEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALTHEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALTHEA, kao i istorijski obim trgovanja za ALTHEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALTHEA, od početne cene za ALTHEA do najnovijih podataka o ceni za ALTHEA. Naš alat za istoriju cene za ALTHEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije