Slika za ALT
ALTAltdeer
RSD$0.9778
0.82%
1D

Altdeer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.9891RSD$0.9990RSD$0.9689RSD$0.9696RSD$2,283.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.06RSD$1.06RSD$0.9891RSD$0.9891RSD$4,261.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.05RSD$1.07RSD$1.04RSD$1.05RSD$2,000.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.05RSD$3,281.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.06RSD$13,640RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.10RSD$1.01RSD$1.09RSD$15,570RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.02RSD$53,054RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9831RSD$1.02RSD$0.9726RSD$1.02RSD$81,783RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9729RSD$1.01RSD$0.9716RSD$0.9830RSD$142,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9737RSD$0.9826RSD$0.9676RSD$0.9729RSD$1,668.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9737RSD$0.9737RSD$0.9737RSD$0.9737RSD$18.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9894RSD$0.9894RSD$0.9715RSD$0.9737RSD$194.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9894RSD$0.9894RSD$0.9894RSD$0.9894RSD$645.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9894RSD$0.9894RSD$0.9894RSD$0.9894RSD$645.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9894RSD$0.9894RSD$0.9894RSD$0.9894RSD$645.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9894RSD$0.9894RSD$0.9894RSD$0.9894RSD$645.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9894RSD$0.9894RSD$0.9894RSD$0.9894RSD$645.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9897RSD$0.9925RSD$0.9801RSD$0.9894RSD$663.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9806RSD$0.9953RSD$0.9806RSD$0.9905RSD$133.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9645RSD$0.9808RSD$0.9632RSD$0.9806RSD$59.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9220RSD$0.9679RSD$0.9220RSD$0.9645RSD$2,187.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9267RSD$0.9415RSD$0.9101RSD$0.9220RSD$923.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8822RSD$0.9281RSD$0.8810RSD$0.9264RSD$81.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8871RSD$0.8898RSD$0.8804RSD$0.8822RSD$290.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8878RSD$0.8944RSD$0.8817RSD$0.8866RSD$1,589.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8878RSD$0.8878RSD$0.8878RSD$0.8878RSD$5,354.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8799RSD$0.8913RSD$0.8741RSD$0.8878RSD$5,348.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9291RSD$0.9339RSD$0.8614RSD$0.8799RSD$4,128.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9635RSD$0.9635RSD$0.9208RSD$0.9291RSD$781.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9621RSD$0.9635RSD$0.9621RSD$0.9635RSD$17.63RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9193RSD$0.9614RSD$0.8922RSD$0.9614RSD$17.70RSD$0.00

Dobijte potpun pregled istorije cene za Altdeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altdeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altdeer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altdeer, od početne cene za Altdeer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije