Slika za ALT
ALTAltdeer
RSD$1.03
-0.92%
1D

Altdeer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$3,881.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$1,692.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.04RSD$2,147.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.12RSD$0.9958RSD$1.01RSD$2,497.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.05RSD$0.9987RSD$1.03RSD$1,711.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.02RSD$1,551.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.01RSD$1.05RSD$0.9958RSD$1.01RSD$1,701.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.01RSD$2,488.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.04RSD$3,235.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.06RSD$2,172.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.09RSD$1.04RSD$1.06RSD$3,904.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.07RSD$1.08RSD$1.01RSD$1.05RSD$2,586.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.10RSD$1.14RSD$1.03RSD$1.07RSD$2,132.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.13RSD$1.13RSD$1.07RSD$1.10RSD$12,314RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.07RSD$1.13RSD$1.07RSD$1.13RSD$11,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.08RSD$1.04RSD$1.07RSD$1,180.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.05RSD$1,213.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.06RSD$751.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.00RSD$1.02RSD$0.9939RSD$1.01RSD$857.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9775RSD$1.01RSD$0.9775RSD$1.00RSD$756.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.00RSD$1.00RSD$0.9775RSD$0.9775RSD$1,254.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.03RSD$0.9917RSD$1.00RSD$1,730.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.06RSD$0.9609RSD$1.00RSD$789.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.02RSD$1,121.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.00RSD$1.02RSD$0.9860RSD$1.01RSD$1,260.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.00RSD$2,365.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.09RSD$1.10RSD$1.02RSD$1.02RSD$4,413.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$2,072.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.11RSD$1.07RSD$1.09RSD$3,398.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.10RSD$14,128RSD$0.00

Dobijte potpun pregled istorije cene za Altdeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altdeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altdeer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altdeer, od početne cene za Altdeer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije