Slika za ALT
ALTAltdeer
RSD$1.03
-0.88%
1D

Altdeer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$3,894.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$1,697.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.06RSD$1.01RSD$1.05RSD$2,154.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.12RSD$0.9990RSD$1.01RSD$2,505.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.05RSD$1.00RSD$1.03RSD$1,717.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.02RSD$1,556.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.05RSD$0.9990RSD$1.01RSD$1,707.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.02RSD$2,496.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.04RSD$3,245.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.06RSD$2,178.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.06RSD$3,916.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.08RSD$1.08RSD$1.01RSD$1.05RSD$2,594.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.10RSD$1.14RSD$1.03RSD$1.08RSD$2,138.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.13RSD$1.13RSD$1.08RSD$1.10RSD$12,353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.07RSD$1.13RSD$1.07RSD$1.13RSD$11,528RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.08RSD$1.04RSD$1.07RSD$1,184.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.05RSD$1,217.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.01RSD$1.08RSD$1.01RSD$1.07RSD$753.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.02RSD$0.9971RSD$1.01RSD$859.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9806RSD$1.02RSD$0.9806RSD$1.01RSD$758.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9806RSD$0.9806RSD$1,258.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.03RSD$0.9949RSD$1.01RSD$1,735.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.06RSD$0.9640RSD$1.00RSD$792.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.02RSD$1,124.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.01RSD$1.02RSD$0.9891RSD$1.01RSD$1,264.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.01RSD$2,372.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.10RSD$1.10RSD$1.03RSD$1.03RSD$4,427.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.10RSD$2,078.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.09RSD$3,409.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.11RSD$14,173RSD$0.00

Dobijte potpun pregled istorije cene za Altdeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altdeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altdeer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altdeer, od početne cene za Altdeer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije