Slika za ALT
ALTAltdeer
RSD$0.9492
1.27%
1D

Altdeer (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.9453RSD$0.9569RSD$0.9346RSD$0.9457RSD$334.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9289RSD$0.9530RSD$0.9289RSD$0.9448RSD$334.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9429RSD$0.9445RSD$0.9132RSD$0.9289RSD$335.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9300RSD$0.9581RSD$0.9300RSD$0.9429RSD$416.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9510RSD$0.9539RSD$0.9237RSD$0.9297RSD$424.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9415RSD$0.9639RSD$0.9398RSD$0.9510RSD$349.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9320RSD$0.9424RSD$0.9182RSD$0.9415RSD$408.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9157RSD$0.9322RSD$0.9117RSD$0.9322RSD$361.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9113RSD$0.9178RSD$0.8931RSD$0.9157RSD$345.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9160RSD$0.9337RSD$0.9086RSD$0.9113RSD$349.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9304RSD$0.9397RSD$0.9127RSD$0.9160RSD$541.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9319RSD$0.9469RSD$0.9075RSD$0.9304RSD$1,834.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9413RSD$0.9426RSD$0.9078RSD$0.9318RSD$1,406.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9463RSD$0.9608RSD$0.9342RSD$0.9413RSD$1,330.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9808RSD$0.9811RSD$0.9463RSD$0.9463RSD$778.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9691RSD$0.9850RSD$0.9625RSD$0.9804RSD$731.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9723RSD$0.9836RSD$0.9629RSD$0.9691RSD$534.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9589RSD$0.9818RSD$0.9533RSD$0.9723RSD$1,129.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.04RSD$0.9486RSD$0.9589RSD$1,461.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.03RSD$1.03RSD$0.9746RSD$1.02RSD$1,128.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$1,795.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.04RSD$3,899.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.04RSD$1,700.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.06RSD$1.01RSD$1.05RSD$2,157.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.12RSD$1.00RSD$1.01RSD$2,508.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.06RSD$1.00RSD$1.03RSD$1,719.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.03RSD$1,559.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.05RSD$1.00RSD$1.01RSD$1,709.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.07RSD$1.01RSD$1.02RSD$2,500.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.05RSD$3,250.23RSD$0.00

Dobijte potpun pregled istorije cene za Altdeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altdeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altdeer, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altdeer, od početne cene za Altdeer do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije