logo
Slika za ALTT
ALTTAltcoinist
RSD$1.61
4.44%
1D

Altcoinist (ALTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.70RSD$1.80RSD$1.55RSD$1.62RSD$1.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.54RSD$1.72RSD$1.53RSD$1.69RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.51RSD$1.59RSD$1.44RSD$1.53RSD$411,213RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.65RSD$1.65RSD$1.51RSD$1.51RSD$2.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.66RSD$1.74RSD$1.41RSD$1.65RSD$2.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.66RSD$1.74RSD$1.61RSD$1.66RSD$967,074RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.74RSD$1.82RSD$1.57RSD$1.66RSD$1.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.88RSD$1.88RSD$1.74RSD$1.74RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.66RSD$1.88RSD$1.56RSD$1.88RSD$2.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.56RSD$1.72RSD$1.49RSD$1.66RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.62RSD$1.62RSD$1.42RSD$1.56RSD$512,199RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.72RSD$1.75RSD$1.59RSD$1.62RSD$878,438RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.58RSD$1.77RSD$1.49RSD$1.72RSD$2.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.81RSD$2.13RSD$1.58RSD$1.58RSD$3.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.89RSD$1.91RSD$1.80RSD$1.81RSD$990,793RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.86RSD$1.90RSD$1.80RSD$1.88RSD$634,366RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.02RSD$2.08RSD$1.80RSD$1.86RSD$809,279RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.01RSD$2.16RSD$1.90RSD$2.02RSD$814,780RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.15RSD$2.19RSD$1.99RSD$2.00RSD$1.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$2.17RSD$1.73RSD$2.15RSD$831,850RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.97RSD$2.01RSD$1.72RSD$1.73RSD$1.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.12RSD$2.14RSD$1.80RSD$1.97RSD$896,483RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.18RSD$1.97RSD$2.16RSD$853,025RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.12RSD$2.28RSD$2.12RSD$2.13RSD$1.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.07RSD$2.22RSD$1.94RSD$2.12RSD$1.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.24RSD$2.37RSD$2.05RSD$2.07RSD$1.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.20RSD$2.53RSD$2.08RSD$2.24RSD$1.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.09RSD$2.26RSD$2.01RSD$2.20RSD$1.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.08RSD$2.17RSD$1.79RSD$2.09RSD$1.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.87RSD$2.10RSD$1.75RSD$2.08RSD$1.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.15RSD$2.23RSD$1.87RSD$1.87RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za Altcoinist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altcoinist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altcoinist, kao i istorijski obim trgovanja za ALTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altcoinist, od početne cene za Altcoinist do najnovijih podataka o ceni za ALTT. Naš alat za istoriju cene za ALTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije