Slika za ALT
ALTAltcoin
RSD$0.009545
0.84%
1D

Altcoin (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009519RSD$0.009593RSD$0.009318RSD$0.009532RSD$14,493RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009703RSD$0.009703RSD$0.009430RSD$0.009518RSD$44,644RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009863RSD$0.009914RSD$0.009652RSD$0.009703RSD$8,077.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009838RSD$0.009918RSD$0.009582RSD$0.009863RSD$8,688.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009857RSD$0.01009RSD$0.009688RSD$0.009838RSD$16,309RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01051RSD$0.01067RSD$0.009822RSD$0.009856RSD$28,519RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01061RSD$0.01078RSD$0.01040RSD$0.01049RSD$20,646RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01055RSD$0.01078RSD$0.01032RSD$0.01061RSD$67,394RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01006RSD$0.01055RSD$0.009997RSD$0.01055RSD$23,673RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01008RSD$0.01016RSD$0.009715RSD$0.01006RSD$35,032RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009456RSD$0.01023RSD$0.009456RSD$0.009960RSD$18,642RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009613RSD$0.01019RSD$0.009084RSD$0.009456RSD$5,651.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009620RSD$0.009951RSD$0.009076RSD$0.009602RSD$19,254RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009794RSD$0.01005RSD$0.009439RSD$0.009588RSD$20,757RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009712RSD$0.01026RSD$0.009488RSD$0.009794RSD$28,022RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01025RSD$0.01049RSD$0.009683RSD$0.009707RSD$30,827RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01020RSD$0.01038RSD$0.009950RSD$0.01025RSD$14,199RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01016RSD$0.01021RSD$0.009963RSD$0.01020RSD$13,866RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01031RSD$0.01038RSD$0.01004RSD$0.01018RSD$6,781.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01073RSD$0.01087RSD$0.009720RSD$0.01031RSD$42,067RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01071RSD$0.01082RSD$0.01003RSD$0.01073RSD$102,380RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01168RSD$0.01174RSD$0.01040RSD$0.01074RSD$91,638RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01113RSD$0.01202RSD$0.01083RSD$0.01168RSD$119,963RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01019RSD$0.01114RSD$0.01014RSD$0.01110RSD$62,707RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01040RSD$0.01048RSD$0.01013RSD$0.01019RSD$31,972RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01053RSD$0.01082RSD$0.01003RSD$0.01041RSD$47,702RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01067RSD$0.01072RSD$0.01038RSD$0.01053RSD$39,227RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01060RSD$0.01102RSD$0.01058RSD$0.01067RSD$52,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01050RSD$0.01070RSD$0.01029RSD$0.01060RSD$40,461RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01214RSD$0.01231RSD$0.01025RSD$0.01042RSD$49,322RSD$0.00

Dobijte potpun pregled istorije cene za Altcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altcoin, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altcoin, od početne cene za Altcoin do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije