Slika za ALT
ALTAltcoin
RSD$0.008566
4.12%
1D

Altcoin (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008315RSD$0.008452RSD$0.008198RSD$0.008422RSD$5,469.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008724RSD$0.008810RSD$0.008261RSD$0.008315RSD$4,203.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008448RSD$0.008977RSD$0.008425RSD$0.008724RSD$3,967.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008913RSD$0.009071RSD$0.008448RSD$0.008448RSD$4,023.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008857RSD$0.008935RSD$0.008600RSD$0.008913RSD$27,617RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008660RSD$0.009334RSD$0.008403RSD$0.008892RSD$38,992RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008839RSD$0.009326RSD$0.008659RSD$0.008660RSD$13,730RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009275RSD$0.009864RSD$0.008647RSD$0.008839RSD$16,934RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01002RSD$0.01012RSD$0.009052RSD$0.009272RSD$139,204RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01146RSD$0.01152RSD$0.009213RSD$0.01002RSD$121,148RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01089RSD$0.01157RSD$0.01086RSD$0.01147RSD$69,074RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01061RSD$0.01143RSD$0.01055RSD$0.01090RSD$13,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01100RSD$0.01114RSD$0.01042RSD$0.01061RSD$69,642RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01036RSD$0.01120RSD$0.01032RSD$0.01100RSD$94,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01039RSD$0.01056RSD$0.009826RSD$0.01036RSD$66,188RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01072RSD$0.01097RSD$0.01024RSD$0.01037RSD$29,695RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01040RSD$0.01090RSD$0.01040RSD$0.01074RSD$63,960RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01088RSD$0.01145RSD$0.01035RSD$0.01035RSD$126,395RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01007RSD$0.01097RSD$0.009904RSD$0.01088RSD$50,139RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01050RSD$0.01062RSD$0.009757RSD$0.01007RSD$45,823RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009641RSD$0.01066RSD$0.009614RSD$0.01052RSD$33,443RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009297RSD$0.009694RSD$0.009057RSD$0.009632RSD$16,354RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009883RSD$0.01034RSD$0.009297RSD$0.009297RSD$22,279RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009932RSD$0.01010RSD$0.009331RSD$0.009889RSD$13,148RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01000RSD$0.01032RSD$0.009511RSD$0.009932RSD$13,376RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009650RSD$0.01037RSD$0.009620RSD$0.009999RSD$39,269RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008751RSD$0.009738RSD$0.008574RSD$0.009650RSD$10,406RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008501RSD$0.008974RSD$0.008466RSD$0.008769RSD$13,410RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007699RSD$0.008714RSD$0.007552RSD$0.008501RSD$1,692.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007689RSD$0.007854RSD$0.007375RSD$0.007699RSD$2,658.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007574RSD$0.007943RSD$0.007566RSD$0.007651RSD$470.39RSD$0.00

Dobijte potpun pregled istorije cene za Altcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altcoin, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altcoin, od početne cene za Altcoin do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije