Slika za ALT
ALTAltcoin
RSD$0.01062
4.07%
1D

Altcoin (ALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01057RSD$0.01068RSD$0.009902RSD$0.01059RSD$101,036RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01153RSD$0.01159RSD$0.01027RSD$0.01060RSD$90,436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01098RSD$0.01186RSD$0.01069RSD$0.01153RSD$118,389RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01005RSD$0.01099RSD$0.01000RSD$0.01095RSD$61,884RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01026RSD$0.01034RSD$0.009996RSD$0.01005RSD$31,552RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01039RSD$0.01068RSD$0.009897RSD$0.01027RSD$47,076RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01053RSD$0.01058RSD$0.01024RSD$0.01039RSD$38,713RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01046RSD$0.01087RSD$0.01044RSD$0.01053RSD$51,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01036RSD$0.01056RSD$0.01016RSD$0.01046RSD$39,930RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01198RSD$0.01215RSD$0.01011RSD$0.01028RSD$48,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01200RSD$0.01294RSD$0.01188RSD$0.01198RSD$28,786RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01171RSD$0.01284RSD$0.01166RSD$0.01194RSD$61,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01095RSD$0.01212RSD$0.01048RSD$0.01168RSD$240,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01282RSD$0.01304RSD$0.01018RSD$0.01095RSD$106,131RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01247RSD$0.01373RSD$0.01231RSD$0.01282RSD$171,447RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01187RSD$0.01278RSD$0.01163RSD$0.01244RSD$114,091RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01072RSD$0.01232RSD$0.01072RSD$0.01187RSD$283,135RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009685RSD$0.01079RSD$0.009234RSD$0.01072RSD$25,041RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009811RSD$0.009989RSD$0.009554RSD$0.009671RSD$6,120.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008846RSD$0.009882RSD$0.008576RSD$0.009811RSD$4,516.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008599RSD$0.008927RSD$0.008554RSD$0.008831RSD$1,899.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008490RSD$0.008630RSD$0.008370RSD$0.008599RSD$5,584.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008907RSD$0.008995RSD$0.008435RSD$0.008490RSD$4,291.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008626RSD$0.009165RSD$0.008601RSD$0.008907RSD$4,050.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009101RSD$0.009262RSD$0.008626RSD$0.008626RSD$4,107.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009043RSD$0.009122RSD$0.008781RSD$0.009101RSD$28,197RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008842RSD$0.009530RSD$0.008579RSD$0.009079RSD$39,811RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009024RSD$0.009522RSD$0.008841RSD$0.008842RSD$14,018RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009469RSD$0.01007RSD$0.008828RSD$0.009024RSD$17,289RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01023RSD$0.01034RSD$0.009242RSD$0.009467RSD$142,125RSD$0.00

Dobijte potpun pregled istorije cene za Altcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altcoin, kao i istorijski obim trgovanja za ALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altcoin, od početne cene za Altcoin do najnovijih podataka o ceni za ALT. Naš alat za istoriju cene za ALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije