Slika za TAVA
TAVAALTAVA
RSD$0.2661
-0.34%
1D

ALTAVA (TAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2616RSD$0.2694RSD$0.2553RSD$0.2659RSD$31.62MRSD$134.20M
Sep 22, 2026Sep 23, 2026RSD$0.2387RSD$0.2636RSD$0.2387RSD$0.2614RSD$18.47MRSD$128.85M
Sep 21, 2026Sep 22, 2026RSD$0.2353RSD$0.2425RSD$0.2350RSD$0.2387RSD$8.53MRSD$121.67M
Sep 20, 2026Sep 21, 2026RSD$0.2324RSD$0.2525RSD$0.2324RSD$0.2353RSD$36.43MRSD$121.11M
Sep 19, 2026Sep 20, 2026RSD$0.2300RSD$0.2628RSD$0.2296RSD$0.2324RSD$17.74MRSD$118.55M
Sep 18, 2026Sep 19, 2026RSD$0.2216RSD$0.2322RSD$0.2181RSD$0.2300RSD$8.15MRSD$115.74M
Sep 17, 2026Sep 18, 2026RSD$0.2170RSD$0.2257RSD$0.2152RSD$0.2216RSD$7.08MRSD$112.24M
Sep 16, 2026Sep 17, 2026RSD$0.2195RSD$0.2290RSD$0.2139RSD$0.2172RSD$12.14MRSD$112.22M
Sep 15, 2026Sep 16, 2026RSD$0.2403RSD$0.2403RSD$0.2158RSD$0.2195RSD$15.25MRSD$117.47M
Sep 14, 2026Sep 15, 2026RSD$0.2423RSD$0.2477RSD$0.2323RSD$0.2395RSD$13.59MRSD$122.82M
Sep 13, 2026Sep 14, 2026RSD$0.2531RSD$0.2550RSD$0.2406RSD$0.2422RSD$19.99MRSD$127.14M
Sep 12, 2026Sep 13, 2026RSD$0.2445RSD$0.2745RSD$0.2440RSD$0.2553RSD$31.12MRSD$129.85M
Sep 11, 2026Sep 12, 2026RSD$0.2331RSD$0.2718RSD$0.2246RSD$0.2445RSD$33.74MRSD$124.62M
Sep 10, 2026Sep 11, 2026RSD$0.2653RSD$0.2659RSD$0.2263RSD$0.2331RSD$31.96MRSD$125.63M
Sep 9, 2026Sep 10, 2026RSD$0.2785RSD$0.2831RSD$0.2624RSD$0.2658RSD$20.48MRSD$139.56M
Sep 8, 2026Sep 9, 2026RSD$0.2803RSD$0.2842RSD$0.2620RSD$0.2785RSD$24.66MRSD$140.62M
Sep 7, 2026Sep 8, 2026RSD$0.2886RSD$0.2903RSD$0.2772RSD$0.2794RSD$23.25MRSD$144.25M
Sep 6, 2026Sep 7, 2026RSD$0.2848RSD$0.2975RSD$0.2813RSD$0.2883RSD$34.84MRSD$146.29M
Sep 5, 2026Sep 6, 2026RSD$0.2825RSD$0.3038RSD$0.2762RSD$0.2847RSD$63.62MRSD$145.32M
Sep 4, 2026Sep 5, 2026RSD$0.2765RSD$0.3038RSD$0.2571RSD$0.2804RSD$258.96MRSD$140.82M
Sep 3, 2026Sep 4, 2026RSD$0.2491RSD$0.2871RSD$0.2461RSD$0.2760RSD$60.29MRSD$133.69M
Sep 2, 2026Sep 3, 2026RSD$0.2367RSD$0.2828RSD$0.2354RSD$0.2514RSD$232.23MRSD$128.46M
Sep 1, 2026Sep 2, 2026RSD$0.2367RSD$0.2367RSD$0.2367RSD$0.2367RSD$17.70MRSD$120.44M
Aug 31, 2026Sep 1, 2026RSD$0.2203RSD$0.2367RSD$0.2081RSD$0.2367RSD$16.27MRSD$114.30M
Aug 30, 2026Aug 31, 2026RSD$0.2300RSD$0.2440RSD$0.2203RSD$0.2203RSD$13.74MRSD$117.06M
Aug 29, 2026Aug 30, 2026RSD$0.2401RSD$0.2468RSD$0.2282RSD$0.2297RSD$20.19MRSD$121.50M
Aug 28, 2026Aug 29, 2026RSD$0.2569RSD$0.2595RSD$0.2393RSD$0.2425RSD$120.69MRSD$126.38M
Aug 27, 2026Aug 28, 2026RSD$0.2450RSD$0.2610RSD$0.2399RSD$0.2597RSD$299.10MRSD$125.60M
Aug 26, 2026Aug 27, 2026RSD$0.2654RSD$0.2723RSD$0.2278RSD$0.2450RSD$359.41MRSD$125.20M
Aug 25, 2026Aug 26, 2026RSD$0.3393RSD$0.3447RSD$0.2507RSD$0.2636RSD$793.48MRSD$154.22M
Aug 24, 2026Aug 25, 2026RSD$0.2409RSD$0.3728RSD$0.2091RSD$0.3423RSD$773.00MRSD$133.63M

Dobijte potpun pregled istorije cene za ALTAVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALTAVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALTAVA, kao i istorijski obim trgovanja za TAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALTAVA, od početne cene za ALTAVA do najnovijih podataka o ceni za TAVA. Naš alat za istoriju cene za TAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije