Slika za TAVA
TAVAALTAVA
RSD$0.2480
6.90%
1D

ALTAVA (TAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.2326RSD$0.2326RSD$0.2326RSD$0.2326RSD$17.40MRSD$118.37M
Aug 31, 2026Sep 1, 2026RSD$0.2165RSD$0.2326RSD$0.2045RSD$0.2326RSD$15.99MRSD$112.34M
Aug 30, 2026Aug 31, 2026RSD$0.2261RSD$0.2398RSD$0.2165RSD$0.2165RSD$13.50MRSD$115.05M
Aug 29, 2026Aug 30, 2026RSD$0.2360RSD$0.2425RSD$0.2243RSD$0.2258RSD$19.84MRSD$119.41M
Aug 28, 2026Aug 29, 2026RSD$0.2525RSD$0.2551RSD$0.2352RSD$0.2383RSD$118.61MRSD$124.21M
Aug 27, 2026Aug 28, 2026RSD$0.2408RSD$0.2565RSD$0.2358RSD$0.2552RSD$293.96MRSD$123.44M
Aug 26, 2026Aug 27, 2026RSD$0.2608RSD$0.2676RSD$0.2239RSD$0.2408RSD$353.23MRSD$123.04M
Aug 25, 2026Aug 26, 2026RSD$0.3334RSD$0.3388RSD$0.2464RSD$0.2591RSD$779.84MRSD$151.57M
Aug 24, 2026Aug 25, 2026RSD$0.2368RSD$0.3664RSD$0.2055RSD$0.3364RSD$759.71MRSD$131.33M
Aug 23, 2026Aug 24, 2026RSD$0.1614RSD$0.2409RSD$0.1614RSD$0.2365RSD$457.16MRSD$96.62M
Aug 22, 2026Aug 23, 2026RSD$0.1405RSD$0.1644RSD$0.1296RSD$0.1569RSD$20.34MRSD$69.16M
Aug 21, 2026Aug 22, 2026RSD$0.1225RSD$0.1405RSD$0.1219RSD$0.1405RSD$5.80MRSD$65.95M
Aug 20, 2026Aug 21, 2026RSD$0.1196RSD$0.1225RSD$0.1187RSD$0.1225RSD$1.44MRSD$61.39M
Aug 19, 2026Aug 20, 2026RSD$0.1179RSD$0.1199RSD$0.1170RSD$0.1196RSD$686,075RSD$60.02M
Aug 18, 2026Aug 19, 2026RSD$0.1209RSD$0.1211RSD$0.1154RSD$0.1179RSD$1.77MRSD$59.89M
Aug 17, 2026Aug 18, 2026RSD$0.1215RSD$0.1225RSD$0.1201RSD$0.1209RSD$1.46MRSD$61.77M
Aug 16, 2026Aug 17, 2026RSD$0.1218RSD$0.1231RSD$0.1206RSD$0.1215RSD$6.55MRSD$61.93M
Aug 15, 2026Aug 16, 2026RSD$0.1227RSD$0.1266RSD$0.1217RSD$0.1218RSD$4.43MRSD$63.14M
Aug 14, 2026Aug 15, 2026RSD$0.1251RSD$0.1255RSD$0.1224RSD$0.1227RSD$2.49MRSD$63.01M
Aug 13, 2026Aug 14, 2026RSD$0.1258RSD$0.1292RSD$0.1240RSD$0.1251RSD$3.76MRSD$64.36M
Aug 12, 2026Aug 13, 2026RSD$0.1238RSD$0.1277RSD$0.1233RSD$0.1262RSD$2.98MRSD$63.99M
Aug 11, 2026Aug 12, 2026RSD$0.1209RSD$0.1248RSD$0.1203RSD$0.1238RSD$1.41MRSD$62.44M
Aug 10, 2026Aug 11, 2026RSD$0.1218RSD$0.1229RSD$0.1200RSD$0.1209RSD$3.04MRSD$61.60M
Aug 9, 2026Aug 10, 2026RSD$0.1218RSD$0.1241RSD$0.1207RSD$0.1230RSD$3.07MRSD$62.11M
Aug 8, 2026Aug 9, 2026RSD$0.1213RSD$0.1249RSD$0.1208RSD$0.1218RSD$8.26MRSD$62.38M
Aug 7, 2026Aug 8, 2026RSD$0.1269RSD$0.1308RSD$0.1206RSD$0.1215RSD$9.30MRSD$62.82M
Aug 6, 2026Aug 7, 2026RSD$0.1281RSD$0.1300RSD$0.1266RSD$0.1269RSD$3.76MRSD$65.18M
Aug 5, 2026Aug 6, 2026RSD$0.1296RSD$0.1332RSD$0.1274RSD$0.1281RSD$8.02MRSD$66.75M
Aug 4, 2026Aug 5, 2026RSD$0.1367RSD$0.1367RSD$0.1293RSD$0.1298RSD$7.03MRSD$66.95M
Aug 3, 2026Aug 4, 2026RSD$0.1378RSD$0.1387RSD$0.1330RSD$0.1367RSD$4.09MRSD$69.16M
Aug 2, 2026Aug 3, 2026RSD$0.1428RSD$0.1435RSD$0.1376RSD$0.1381RSD$1.44MRSD$72.33M

Dobijte potpun pregled istorije cene za ALTAVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALTAVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALTAVA, kao i istorijski obim trgovanja za TAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALTAVA, od početne cene za ALTAVA do najnovijih podataka o ceni za TAVA. Naš alat za istoriju cene za TAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije