Slika za TAVA
TAVAALTAVA
RSD$0.1742
-28.23%
1D

ALTAVA (TAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2478RSD$0.2519RSD$0.2422RSD$0.2455RSD$5.25MRSD$125.43M
Oct 14, 2026Oct 15, 2026RSD$0.2650RSD$0.2691RSD$0.2462RSD$0.2478RSD$17.49MRSD$130.88M
Oct 13, 2026Oct 14, 2026RSD$0.2504RSD$0.2732RSD$0.2433RSD$0.2650RSD$23.32MRSD$128.82M
Oct 12, 2026Oct 13, 2026RSD$0.2621RSD$0.2712RSD$0.2440RSD$0.2504RSD$10.88MRSD$130.03M
Oct 11, 2026Oct 12, 2026RSD$0.2597RSD$0.2675RSD$0.2552RSD$0.2612RSD$3.51MRSD$132.65M
Oct 10, 2026Oct 11, 2026RSD$0.2632RSD$0.2646RSD$0.2589RSD$0.2597RSD$5.12MRSD$133.27M
Oct 9, 2026Oct 10, 2026RSD$0.2546RSD$0.2695RSD$0.2508RSD$0.2614RSD$8.61MRSD$132.24M
Oct 8, 2026Oct 9, 2026RSD$0.2635RSD$0.2708RSD$0.2469RSD$0.2546RSD$4.01MRSD$132.77M
Oct 7, 2026Oct 8, 2026RSD$0.2716RSD$0.2717RSD$0.2574RSD$0.2634RSD$11.91MRSD$133.75M
Oct 6, 2026Oct 7, 2026RSD$0.2651RSD$0.2735RSD$0.2588RSD$0.2716RSD$8.42MRSD$135.30M
Oct 5, 2026Oct 6, 2026RSD$0.2652RSD$0.2684RSD$0.2602RSD$0.2651RSD$3.40MRSD$134.56M
Oct 4, 2026Oct 5, 2026RSD$0.2655RSD$0.2708RSD$0.2644RSD$0.2645RSD$2.70MRSD$136.31M
Oct 3, 2026Oct 4, 2026RSD$0.2726RSD$0.2727RSD$0.2653RSD$0.2655RSD$5.24MRSD$136.59M
Oct 2, 2026Oct 3, 2026RSD$0.2691RSD$0.2764RSD$0.2652RSD$0.2726RSD$6.72MRSD$138.56M
Oct 1, 2026Oct 2, 2026RSD$0.2800RSD$0.2800RSD$0.2650RSD$0.2691RSD$10.32MRSD$139.33M
Sep 30, 2026Oct 1, 2026RSD$0.2821RSD$0.2859RSD$0.2734RSD$0.2800RSD$24.88MRSD$142.99M
Sep 29, 2026Sep 30, 2026RSD$0.2735RSD$0.2944RSD$0.2710RSD$0.2837RSD$22.19MRSD$141.72M
Sep 28, 2026Sep 29, 2026RSD$0.2924RSD$0.2924RSD$0.2701RSD$0.2735RSD$42.47MRSD$141.16M
Sep 27, 2026Sep 28, 2026RSD$0.2953RSD$0.3178RSD$0.2900RSD$0.2906RSD$34.10MRSD$150.93M
Sep 26, 2026Sep 27, 2026RSD$0.2938RSD$0.3076RSD$0.2851RSD$0.2949RSD$55.63MRSD$149.45M
Sep 25, 2026Sep 26, 2026RSD$0.2697RSD$0.2922RSD$0.2697RSD$0.2922RSD$98.64MRSD$139.67M
Sep 24, 2026Sep 25, 2026RSD$0.2693RSD$0.2847RSD$0.2589RSD$0.2697RSD$38.68MRSD$136.33M
Sep 23, 2026Sep 24, 2026RSD$0.2652RSD$0.2731RSD$0.2588RSD$0.2695RSD$32.05MRSD$136.04M
Sep 22, 2026Sep 23, 2026RSD$0.2420RSD$0.2672RSD$0.2420RSD$0.2650RSD$18.72MRSD$130.62M
Sep 21, 2026Sep 22, 2026RSD$0.2385RSD$0.2458RSD$0.2383RSD$0.2420RSD$8.65MRSD$123.33M
Sep 20, 2026Sep 21, 2026RSD$0.2356RSD$0.2559RSD$0.2356RSD$0.2385RSD$36.93MRSD$122.77M
Sep 19, 2026Sep 20, 2026RSD$0.2332RSD$0.2664RSD$0.2328RSD$0.2356RSD$17.99MRSD$120.17M
Sep 18, 2026Sep 19, 2026RSD$0.2246RSD$0.2354RSD$0.2211RSD$0.2332RSD$8.26MRSD$117.33M
Sep 17, 2026Sep 18, 2026RSD$0.2200RSD$0.2288RSD$0.2182RSD$0.2246RSD$7.33MRSD$113.61M
Sep 16, 2026Sep 17, 2026RSD$0.2225RSD$0.2321RSD$0.2168RSD$0.2201RSD$12.31MRSD$113.75M

Dobijte potpun pregled istorije cene za ALTAVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALTAVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALTAVA, kao i istorijski obim trgovanja za TAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALTAVA, od početne cene za ALTAVA do najnovijih podataka o ceni za TAVA. Naš alat za istoriju cene za TAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije