logo
Slika za ASTA
ASTAAltariste by Virtuals
RSD$0.001369
-3.30%
1D

Altariste by Virtuals (ASTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001424RSD$0.001438RSD$0.001347RSD$0.001367RSD$279.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$36.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001500RSD$0.001500RSD$0.001418RSD$0.001424RSD$37.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001360RSD$0.001505RSD$0.001360RSD$0.001500RSD$39.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$39.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001353RSD$0.001367RSD$0.001321RSD$0.001360RSD$39.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001061RSD$0.001387RSD$0.001061RSD$0.001351RSD$76.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$109.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001071RSD$0.001111RSD$0.001060RSD$0.001061RSD$110.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001033RSD$0.001071RSD$0.001033RSD$0.001071RSD$50.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$31.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001087RSD$0.001095RSD$0.001024RSD$0.001033RSD$32.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001052RSD$0.001120RSD$0.001052RSD$0.001087RSD$38.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001081RSD$0.001081RSD$0.001052RSD$0.001052RSD$58.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$60.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001114RSD$0.001174RSD$0.001073RSD$0.001081RSD$62.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001256RSD$0.001256RSD$0.001117RSD$0.001117RSD$157.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$168.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001292RSD$0.001334RSD$0.001237RSD$0.001256RSD$169.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001250RSD$0.001289RSD$0.001222RSD$0.001289RSD$71.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001250RSD$0.001290RSD$0.001238RSD$0.001250RSD$204.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001250RSD$0.001250RSD$0.001250RSD$0.001250RSD$263.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001250RSD$0.001250RSD$0.001250RSD$0.001250RSD$263.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001250RSD$0.001250RSD$0.001250RSD$0.001250RSD$263.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001250RSD$0.001250RSD$0.001250RSD$0.001250RSD$263.37RSD$0.00

Dobijte potpun pregled istorije cene za Altariste by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altariste by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altariste by Virtuals, kao i istorijski obim trgovanja za ASTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altariste by Virtuals, od početne cene za Altariste by Virtuals do najnovijih podataka o ceni za ASTA. Naš alat za istoriju cene za ASTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije