logo
Slika za ASTA
ASTAAltariste by Virtuals
RSD$0.001488
0.17%
1D

Altariste by Virtuals (ASTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$798.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001484RSD$0.001488RSD$0.001484RSD$0.001488RSD$798.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001285RSD$0.001500RSD$0.001285RSD$0.001480RSD$802.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$821.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$821.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001377RSD$0.001426RSD$0.001270RSD$0.001285RSD$884.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001433RSD$0.001447RSD$0.001355RSD$0.001376RSD$281.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$37.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001509RSD$0.001509RSD$0.001427RSD$0.001433RSD$37.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001368RSD$0.001514RSD$0.001368RSD$0.001509RSD$39.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$39.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001362RSD$0.001376RSD$0.001329RSD$0.001368RSD$39.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001068RSD$0.001395RSD$0.001068RSD$0.001359RSD$76.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$109.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$109.69RSD$0.00

Dobijte potpun pregled istorije cene za Altariste by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Altariste by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Altariste by Virtuals, kao i istorijski obim trgovanja za ASTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Altariste by Virtuals, od početne cene za Altariste by Virtuals do najnovijih podataka o ceni za ASTA. Naš alat za istoriju cene za ASTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije