Slika za TOWN
TOWNAlt.town Token
RSD$0.008992
-14.20%
1D

Alt.town Token (TOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01069RSD$0.01070RSD$0.01021RSD$0.01048RSD$6.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01068RSD$0.01071RSD$0.01045RSD$0.01069RSD$7.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01051RSD$0.01082RSD$0.01046RSD$0.01068RSD$7.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01065RSD$0.01090RSD$0.01050RSD$0.01051RSD$5.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01090RSD$0.01091RSD$0.01058RSD$0.01064RSD$7.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01069RSD$0.01090RSD$0.01027RSD$0.01087RSD$6.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01093RSD$0.01118RSD$0.01051RSD$0.01051RSD$6.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01097RSD$0.01098RSD$0.01054RSD$0.01093RSD$6.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01083RSD$0.01100RSD$0.01049RSD$0.01094RSD$6.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01072RSD$0.01094RSD$0.01049RSD$0.01083RSD$6.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01063RSD$0.01091RSD$0.01044RSD$0.01072RSD$7.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01086RSD$0.01094RSD$0.01056RSD$0.01063RSD$7.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01128RSD$0.01128RSD$0.01067RSD$0.01086RSD$6.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01103RSD$0.01134RSD$0.01080RSD$0.01128RSD$7.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01093RSD$0.01107RSD$0.01063RSD$0.01103RSD$7.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01095RSD$0.01104RSD$0.01052RSD$0.01089RSD$6.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01083RSD$0.01095RSD$0.01059RSD$0.01092RSD$6.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01064RSD$0.01108RSD$0.01051RSD$0.01083RSD$6.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01100RSD$0.01103RSD$0.01050RSD$0.01064RSD$7.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01071RSD$0.01103RSD$0.01034RSD$0.01100RSD$6.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01104RSD$0.01107RSD$0.01057RSD$0.01071RSD$7.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01106RSD$0.01110RSD$0.01051RSD$0.01103RSD$6.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01070RSD$0.01109RSD$0.01066RSD$0.01109RSD$8.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01063RSD$0.01935RSD$0.01045RSD$0.01073RSD$8.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01129RSD$0.01132RSD$0.01061RSD$0.01062RSD$5.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01227RSD$0.01231RSD$0.01109RSD$0.01133RSD$8.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01116RSD$0.01244RSD$0.01076RSD$0.01227RSD$7.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01240RSD$0.01244RSD$0.01112RSD$0.01115RSD$10.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01232RSD$0.01250RSD$0.01219RSD$0.01242RSD$13.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01267RSD$0.01270RSD$0.01169RSD$0.01232RSD$9.84MRSD$0.00

Dobijte potpun pregled istorije cene za Alt.town Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alt.town Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alt.town Token, kao i istorijski obim trgovanja za TOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alt.town Token, od početne cene za Alt.town Token do najnovijih podataka o ceni za TOWN. Naš alat za istoriju cene za TOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije