Slika za TOWN
TOWNAlt.town Token
RSD$0.01056
-3.65%
1D

Alt.town Token (TOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01105RSD$0.01108RSD$0.01058RSD$0.01072RSD$7.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01107RSD$0.01111RSD$0.01052RSD$0.01104RSD$6.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01071RSD$0.01110RSD$0.01067RSD$0.01110RSD$8.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01064RSD$0.01937RSD$0.01046RSD$0.01074RSD$8.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01130RSD$0.01133RSD$0.01062RSD$0.01063RSD$5.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01229RSD$0.01232RSD$0.01110RSD$0.01134RSD$8.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01117RSD$0.01246RSD$0.01077RSD$0.01229RSD$7.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01241RSD$0.01245RSD$0.01113RSD$0.01116RSD$10.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01233RSD$0.01251RSD$0.01220RSD$0.01243RSD$13.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01268RSD$0.01271RSD$0.01170RSD$0.01233RSD$9.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01267RSD$0.01275RSD$0.01083RSD$0.01268RSD$11.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01314RSD$0.01314RSD$0.01263RSD$0.01263RSD$9.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01267RSD$0.01347RSD$0.01266RSD$0.01314RSD$11.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01411RSD$0.01412RSD$0.01223RSD$0.01269RSD$7.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01596RSD$0.01597RSD$0.01412RSD$0.01412RSD$11.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01614RSD$0.01616RSD$0.01564RSD$0.01596RSD$10.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01619RSD$0.01629RSD$0.01593RSD$0.01614RSD$12.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01609RSD$0.01633RSD$0.01603RSD$0.01619RSD$11.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01621RSD$0.01630RSD$0.01605RSD$0.01609RSD$11.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01628RSD$0.01630RSD$0.01617RSD$0.01621RSD$12.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01618RSD$0.01628RSD$0.01563RSD$0.01628RSD$10.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01626RSD$0.01630RSD$0.01616RSD$0.01617RSD$10.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01636RSD$0.01637RSD$0.01567RSD$0.01626RSD$12.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01649RSD$0.01653RSD$0.01565RSD$0.01636RSD$10.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01606RSD$0.01660RSD$0.01588RSD$0.01649RSD$13.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01601RSD$0.01662RSD$0.01600RSD$0.01606RSD$12.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01691RSD$0.01696RSD$0.01599RSD$0.01601RSD$12.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01622RSD$0.01700RSD$0.01596RSD$0.01691RSD$12.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01695RSD$0.01698RSD$0.01615RSD$0.01623RSD$14.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01692RSD$0.01700RSD$0.01663RSD$0.01695RSD$15.12MRSD$0.00

Dobijte potpun pregled istorije cene za Alt.town Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alt.town Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alt.town Token, kao i istorijski obim trgovanja za TOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alt.town Token, od početne cene za Alt.town Token do najnovijih podataka o ceni za TOWN. Naš alat za istoriju cene za TOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije