Slika za TOWN
TOWNAlt.town Token
RSD$0.01518
-4.09%
1D

Alt.town Token (TOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01552RSD$0.01605RSD$0.01535RSD$0.01594RSD$13.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01548RSD$0.01607RSD$0.01547RSD$0.01552RSD$11.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01634RSD$0.01639RSD$0.01546RSD$0.01548RSD$11.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01567RSD$0.01643RSD$0.01543RSD$0.01634RSD$12.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01638RSD$0.01641RSD$0.01561RSD$0.01568RSD$14.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01635RSD$0.01643RSD$0.01608RSD$0.01638RSD$14.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01637RSD$0.01643RSD$0.01594RSD$0.01635RSD$16.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01643RSD$0.01715RSD$0.01540RSD$0.01634RSD$15.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01746RSD$0.01808RSD$0.01629RSD$0.01655RSD$16.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01837RSD$0.01868RSD$0.01733RSD$0.01746RSD$15.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01837RSD$0.01890RSD$0.01825RSD$0.01839RSD$13.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01898RSD$0.01902RSD$0.01835RSD$0.01838RSD$15.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01897RSD$0.01903RSD$0.01871RSD$0.01895RSD$17.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01917RSD$0.01942RSD$0.01890RSD$0.01897RSD$15.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01843RSD$0.01954RSD$0.01843RSD$0.01917RSD$17.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01958RSD$0.02015RSD$0.01836RSD$0.01842RSD$17.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02046RSD$0.02051RSD$0.01957RSD$0.01957RSD$17.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02007RSD$0.02052RSD$0.01976RSD$0.02048RSD$13.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02040RSD$0.02069RSD$0.01957RSD$0.02002RSD$13.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02039RSD$0.02042RSD$0.01969RSD$0.02040RSD$14.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02046RSD$0.02090RSD$0.01927RSD$0.02039RSD$15.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01967RSD$0.02159RSD$0.01961RSD$0.02046RSD$16.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01902RSD$0.02161RSD$0.01831RSD$0.01959RSD$15.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02179RSD$0.02182RSD$0.01825RSD$0.01915RSD$16.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01939RSD$0.02180RSD$0.01881RSD$0.02179RSD$13.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02168RSD$0.02317RSD$0.01821RSD$0.01880RSD$15.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02020RSD$0.02171RSD$0.02003RSD$0.02169RSD$15.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02151RSD$0.02161RSD$0.01992RSD$0.02021RSD$14.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02054RSD$0.02160RSD$0.02049RSD$0.02156RSD$13.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02200RSD$0.02201RSD$0.02054RSD$0.02054RSD$13.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02180RSD$0.02213RSD$0.02180RSD$0.02200RSD$16.59MRSD$0.00

Dobijte potpun pregled istorije cene za Alt.town Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alt.town Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alt.town Token, kao i istorijski obim trgovanja za TOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alt.town Token, od početne cene za Alt.town Token do najnovijih podataka o ceni za TOWN. Naš alat za istoriju cene za TOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije