Slika za TOWN
TOWNAlt.town Token
RSD$0.01065
-3.43%
1D

Alt.town Token (TOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01098RSD$0.01101RSD$0.01051RSD$0.01065RSD$7.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01100RSD$0.01104RSD$0.01045RSD$0.01097RSD$6.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01064RSD$0.01103RSD$0.01061RSD$0.01103RSD$8.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01057RSD$0.01925RSD$0.01040RSD$0.01067RSD$8.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01123RSD$0.01126RSD$0.01055RSD$0.01056RSD$5.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01221RSD$0.01225RSD$0.01103RSD$0.01127RSD$8.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01110RSD$0.01238RSD$0.01070RSD$0.01221RSD$7.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01233RSD$0.01237RSD$0.01106RSD$0.01109RSD$10.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01225RSD$0.01243RSD$0.01212RSD$0.01235RSD$13.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01260RSD$0.01263RSD$0.01162RSD$0.01225RSD$9.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01259RSD$0.01267RSD$0.01076RSD$0.01260RSD$11.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01306RSD$0.01306RSD$0.01255RSD$0.01255RSD$9.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01259RSD$0.01339RSD$0.01258RSD$0.01306RSD$11.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01402RSD$0.01403RSD$0.01215RSD$0.01261RSD$7.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01586RSD$0.01587RSD$0.01403RSD$0.01403RSD$11.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01604RSD$0.01606RSD$0.01554RSD$0.01586RSD$10.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01608RSD$0.01618RSD$0.01583RSD$0.01604RSD$12.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01599RSD$0.01623RSD$0.01592RSD$0.01608RSD$11.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01611RSD$0.01620RSD$0.01594RSD$0.01599RSD$11.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01617RSD$0.01619RSD$0.01607RSD$0.01611RSD$12.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01608RSD$0.01617RSD$0.01553RSD$0.01617RSD$10.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01615RSD$0.01619RSD$0.01606RSD$0.01607RSD$10.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01626RSD$0.01626RSD$0.01557RSD$0.01615RSD$12.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01638RSD$0.01642RSD$0.01555RSD$0.01626RSD$10.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01596RSD$0.01649RSD$0.01578RSD$0.01638RSD$13.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01591RSD$0.01651RSD$0.01590RSD$0.01596RSD$12.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01680RSD$0.01685RSD$0.01589RSD$0.01591RSD$12.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01611RSD$0.01689RSD$0.01586RSD$0.01680RSD$12.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01684RSD$0.01687RSD$0.01605RSD$0.01612RSD$14.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01681RSD$0.01689RSD$0.01652RSD$0.01684RSD$15.03MRSD$0.00

Dobijte potpun pregled istorije cene za Alt.town Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alt.town Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alt.town Token, kao i istorijski obim trgovanja za TOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alt.town Token, od početne cene za Alt.town Token do najnovijih podataka o ceni za TOWN. Naš alat za istoriju cene za TOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije