Slika za ALR
ALRALRIS AGENT
RSD$0.0009493
-0.54%
1D

ALRIS AGENT (ALR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0009631RSD$0.0009812RSD$0.0009493RSD$0.0009493RSD$11,461RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001039RSD$0.001039RSD$0.0009588RSD$0.0009631RSD$2,780.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$141.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$141.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$141.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$141.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001043RSD$0.001043RSD$0.001037RSD$0.001039RSD$141.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001082RSD$0.001082RSD$0.001042RSD$0.001043RSD$84.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$6.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$6.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001129RSD$0.001129RSD$0.001082RSD$0.001082RSD$6.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001093RSD$0.001129RSD$0.001075RSD$0.001129RSD$805.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001164RSD$0.001164RSD$0.001093RSD$0.001093RSD$699.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$409.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001160RSD$0.001176RSD$0.001159RSD$0.001164RSD$426.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$508.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$508.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001251RSD$0.001251RSD$0.001150RSD$0.001160RSD$424.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$8.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$8.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$8.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$8.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$8.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001197RSD$0.001275RSD$0.001197RSD$0.001251RSD$56.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$142.02RSD$0.00

Dobijte potpun pregled istorije cene za ALRIS AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALRIS AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALRIS AGENT, kao i istorijski obim trgovanja za ALR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALRIS AGENT, od početne cene za ALRIS AGENT do najnovijih podataka o ceni za ALR. Naš alat za istoriju cene za ALR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije