Slika za ALR
ALRALRIS AGENT
RSD$0.001155
-0.45%
1D

ALRIS AGENT (ALR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$506.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$506.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001247RSD$0.001247RSD$0.001146RSD$0.001156RSD$423.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$8.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$8.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$8.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$8.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$8.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001193RSD$0.001271RSD$0.001193RSD$0.001247RSD$56.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$141.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001236RSD$0.001236RSD$0.001193RSD$0.001193RSD$3,077.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001057RSD$0.001251RSD$0.001057RSD$0.001236RSD$1,328.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$49.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$49.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$49.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$49.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001041RSD$0.001057RSD$0.001041RSD$0.001057RSD$76.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001050RSD$0.001050RSD$0.001035RSD$0.001041RSD$69.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$22.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001067RSD$0.001067RSD$0.001050RSD$0.001050RSD$22.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001070RSD$0.001094RSD$0.001063RSD$0.001067RSD$128.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001061RSD$0.001070RSD$0.001061RSD$0.001070RSD$2,319.45RSD$0.00

Dobijte potpun pregled istorije cene za ALRIS AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALRIS AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALRIS AGENT, kao i istorijski obim trgovanja za ALR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALRIS AGENT, od početne cene za ALRIS AGENT do najnovijih podataka o ceni za ALR. Naš alat za istoriju cene za ALR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije