Slika za ALR
ALRALRIS AGENT
RSD$0.0009544
-2.61%
1D

ALRIS AGENT (ALR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0009683RSD$0.0009866RSD$0.0009544RSD$0.0009544RSD$11,524RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001045RSD$0.001045RSD$0.0009640RSD$0.0009683RSD$2,796.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$141.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$141.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$141.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$141.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001048RSD$0.001048RSD$0.001043RSD$0.001045RSD$141.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001088RSD$0.001088RSD$0.001047RSD$0.001048RSD$84.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$6.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$6.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001135RSD$0.001135RSD$0.001088RSD$0.001088RSD$6.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001099RSD$0.001135RSD$0.001081RSD$0.001135RSD$810.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001170RSD$0.001170RSD$0.001099RSD$0.001099RSD$703.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$411.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001166RSD$0.001183RSD$0.001166RSD$0.001170RSD$428.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$511.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$511.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001258RSD$0.001258RSD$0.001157RSD$0.001166RSD$427.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$8.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$8.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$8.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$8.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$8.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001204RSD$0.001282RSD$0.001204RSD$0.001258RSD$56.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$142.79RSD$0.00

Dobijte potpun pregled istorije cene za ALRIS AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALRIS AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALRIS AGENT, kao i istorijski obim trgovanja za ALR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALRIS AGENT, od početne cene za ALRIS AGENT do najnovijih podataka o ceni za ALR. Naš alat za istoriju cene za ALR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije