Slika za AWIN
AWINAlphaWin
RSD$146.66
-1.25%
1D

AlphaWin (AWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$147.16RSD$149.26RSD$146.90RSD$148.38RSD$4.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$146.51RSD$147.40RSD$146.38RSD$147.20RSD$4.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$144.90RSD$148.06RSD$144.90RSD$146.56RSD$4.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$147.73RSD$148.01RSD$142.69RSD$144.90RSD$5.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$151.91RSD$151.91RSD$147.10RSD$147.95RSD$5.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$152.25RSD$153.80RSD$151.07RSD$151.91RSD$5.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$153.41RSD$154.17RSD$150.97RSD$152.16RSD$5.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$150.39RSD$154.01RSD$150.35RSD$153.41RSD$4.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$150.05RSD$150.86RSD$149.92RSD$150.39RSD$4.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$150.53RSD$154.29RSD$148.87RSD$150.05RSD$5.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$148.41RSD$150.92RSD$147.62RSD$150.53RSD$5.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$148.44RSD$151.77RSD$147.27RSD$148.41RSD$4.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$148.18RSD$149.86RSD$146.93RSD$148.49RSD$5.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$149.86RSD$150.67RSD$146.57RSD$148.18RSD$6.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$149.81RSD$151.00RSD$146.12RSD$149.86RSD$4.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$149.16RSD$149.82RSD$148.23RSD$149.82RSD$4.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$149.78RSD$151.34RSD$148.06RSD$149.20RSD$4.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$133.83RSD$151.35RSD$131.84RSD$149.77RSD$1.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$116.94RSD$136.59RSD$116.93RSD$133.83RSD$3.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$117.43RSD$117.58RSD$115.54RSD$116.98RSD$5.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$115.67RSD$118.46RSD$115.32RSD$117.34RSD$6.64MRSD$0.00

Dobijte potpun pregled istorije cene za AlphaWin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaWin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaWin, kao i istorijski obim trgovanja za AWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaWin, od početne cene za AlphaWin do najnovijih podataka o ceni za AWIN. Naš alat za istoriju cene za AWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije