Slika za AWIN
AWINAlphaWin
RSD$117.89
-1.93%
1D

AlphaWin (AWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$123.64RSD$123.83RSD$114.83RSD$116.21RSD$6.16MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$129.34RSD$129.39RSD$123.01RSD$123.37RSD$7.10MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$134.04RSD$134.33RSD$128.87RSD$129.16RSD$5.51MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$133.50RSD$135.33RSD$132.67RSD$133.78RSD$6.02MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$136.44RSD$136.44RSD$131.83RSD$133.54RSD$6.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$135.32RSD$136.75RSD$133.62RSD$136.44RSD$7.45MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$137.35RSD$137.86RSD$134.21RSD$135.32RSD$4.99MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$137.51RSD$137.91RSD$136.86RSD$137.35RSD$4.70MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$137.67RSD$138.24RSD$136.17RSD$137.51RSD$5.67MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$145.88RSD$146.35RSD$136.52RSD$137.33RSD$6.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$140.67RSD$146.47RSD$137.06RSD$145.88RSD$6.92MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$139.03RSD$141.29RSD$138.41RSD$140.67RSD$7.65MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$141.83RSD$142.56RSD$138.89RSD$139.03RSD$7.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$140.34RSD$141.84RSD$140.34RSD$141.70RSD$5.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$139.93RSD$140.75RSD$139.66RSD$140.34RSD$4.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$140.90RSD$142.37RSD$138.17RSD$139.93RSD$7.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$147.10RSD$148.05RSD$140.90RSD$140.90RSD$6.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$146.43RSD$148.04RSD$145.62RSD$147.10RSD$6.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$144.97RSD$146.96RSD$143.97RSD$146.43RSD$7.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$144.74RSD$146.23RSD$143.70RSD$144.97RSD$6.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$146.42RSD$146.56RSD$144.74RSD$144.74RSD$5.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$146.95RSD$146.95RSD$143.60RSD$146.42RSD$5.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$147.32RSD$148.42RSD$145.80RSD$146.93RSD$5.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$152.36RSD$152.73RSD$146.52RSD$147.32RSD$6.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$150.33RSD$153.59RSD$149.65RSD$152.62RSD$8.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$148.43RSD$150.88RSD$147.02RSD$150.33RSD$10.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$148.62RSD$150.46RSD$148.08RSD$148.43RSD$12.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$147.49RSD$148.80RSD$146.23RSD$148.51RSD$8.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$147.71RSD$147.92RSD$146.67RSD$147.26RSD$6.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$148.87RSD$149.94RSD$146.41RSD$147.73RSD$8.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$147.82RSD$149.47RSD$144.72RSD$148.87RSD$11.16MRSD$0.00

Dobijte potpun pregled istorije cene za AlphaWin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaWin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaWin, kao i istorijski obim trgovanja za AWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaWin, od početne cene za AlphaWin do najnovijih podataka o ceni za AWIN. Naš alat za istoriju cene za AWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije