Slika za ALFAT
ALFATAlphaterra
RSD$2.93
0.01%
1D

Alphaterra (ALFAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.12RSD$3.12RSD$2.90RSD$2.93RSD$813.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.95RSD$3.13RSD$2.94RSD$3.12RSD$1,566.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.96RSD$3.07RSD$2.92RSD$2.93RSD$1,758.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.08RSD$3.09RSD$2.91RSD$2.96RSD$3,488.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.24RSD$3.24RSD$2.97RSD$3.08RSD$747.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.24RSD$3.24RSD$3.24RSD$3.24RSD$217.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.29RSD$3.29RSD$3.17RSD$3.24RSD$1,607.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.31RSD$3.43RSD$3.13RSD$3.27RSD$5,237.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.12RSD$3.36RSD$3.00RSD$3.31RSD$1,012.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.89RSD$3.28RSD$2.87RSD$3.12RSD$679.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.04RSD$3.04RSD$2.80RSD$2.89RSD$825.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.10RSD$3.10RSD$3.02RSD$3.04RSD$767.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.10RSD$3.10RSD$3.10RSD$3.10RSD$414.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.91RSD$3.12RSD$2.91RSD$3.10RSD$1,535.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.93RSD$2.93RSD$2.91RSD$2.91RSD$144.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.00RSD$3.00RSD$2.91RSD$2.93RSD$564.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.87RSD$3.05RSD$2.87RSD$3.00RSD$2,440.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.06RSD$3.06RSD$2.71RSD$2.87RSD$407.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$1,019.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$1,019.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.87RSD$3.15RSD$2.86RSD$3.06RSD$659.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.03RSD$3.13RSD$2.87RSD$2.87RSD$1,364.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.90RSD$3.18RSD$2.86RSD$3.03RSD$2,856.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.78RSD$2.91RSD$2.70RSD$2.90RSD$2,596.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.35RSD$2.84RSD$2.35RSD$2.78RSD$1,449.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$137.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.34RSD$2.36RSD$2.31RSD$2.35RSD$137.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.38RSD$2.39RSD$2.33RSD$2.34RSD$132.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.38RSD$2.42RSD$2.37RSD$2.38RSD$273.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.43RSD$2.43RSD$2.36RSD$2.38RSD$1,009.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.59RSD$2.59RSD$2.43RSD$2.43RSD$1,846.09RSD$0.00

Dobijte potpun pregled istorije cene za Alphaterra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alphaterra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alphaterra, kao i istorijski obim trgovanja za ALFAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alphaterra, od početne cene za Alphaterra do najnovijih podataka o ceni za ALFAT. Naš alat za istoriju cene za ALFAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije