Slika za ALFAT
ALFATAlphaterra
RSD$3.69
0.41%
1D

Alphaterra (ALFAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.69RSD$3.69RSD$3.69RSD$3.69RSD$205.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.69RSD$3.69RSD$3.69RSD$3.69RSD$205.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.69RSD$3.78RSD$3.67RSD$3.69RSD$482.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.61RSD$3.73RSD$3.53RSD$3.68RSD$696.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.67RSD$3.67RSD$3.54RSD$3.61RSD$398.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.73RSD$3.74RSD$3.66RSD$3.67RSD$284.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.67RSD$3.73RSD$3.64RSD$3.73RSD$718.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.67RSD$3.67RSD$3.67RSD$3.67RSD$915.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.65RSD$3.68RSD$3.65RSD$3.67RSD$647.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.50RSD$3.76RSD$3.49RSD$3.65RSD$994.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.44RSD$3.56RSD$3.25RSD$3.50RSD$1,631.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.69RSD$3.94RSD$3.42RSD$3.45RSD$4,997.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.54RSD$3.75RSD$3.51RSD$3.69RSD$2,187.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.61RSD$3.61RSD$3.53RSD$3.54RSD$686.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.66RSD$3.77RSD$3.55RSD$3.61RSD$640.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.55RSD$3.69RSD$3.45RSD$3.66RSD$3,473.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.20RSD$3.57RSD$3.20RSD$3.54RSD$2,612.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.11RSD$3.21RSD$3.10RSD$3.20RSD$532.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.03RSD$3.36RSD$3.03RSD$3.11RSD$300.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$425.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$425.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.23RSD$3.23RSD$3.00RSD$3.03RSD$841.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.05RSD$3.24RSD$3.04RSD$3.23RSD$1,621.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.06RSD$3.18RSD$3.03RSD$3.04RSD$1,820.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.18RSD$3.19RSD$3.01RSD$3.07RSD$3,611.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.36RSD$3.36RSD$3.08RSD$3.19RSD$773.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$225.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.40RSD$3.40RSD$3.29RSD$3.36RSD$1,664.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.43RSD$3.55RSD$3.24RSD$3.39RSD$5,422.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.23RSD$3.48RSD$3.10RSD$3.43RSD$1,048.44RSD$0.00

Dobijte potpun pregled istorije cene za Alphaterra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alphaterra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alphaterra, kao i istorijski obim trgovanja za ALFAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alphaterra, od početne cene za Alphaterra do najnovijih podataka o ceni za ALFAT. Naš alat za istoriju cene za ALFAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije