Slika za ALPHA
ALPHAAlphaRadarX
RSD$2.12
0.70%
1D

AlphaRadarX (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$413.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$413.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.25RSD$3.92RSD$2.07RSD$2.12RSD$550.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.27RSD$4.41RSD$1.27RSD$3.25RSD$626.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.32RSD$1.43RSD$1.12RSD$1.27RSD$681.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.87RSD$10.87RSD$1.32RSD$1.32RSD$992.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.87RSD$10.87RSD$10.87RSD$10.87RSD$1.09BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.87RSD$10.87RSD$10.87RSD$10.87RSD$1.09BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.87RSD$10.87RSD$10.87RSD$10.87RSD$1.09BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.67RSD$12.84RSD$5.35RSD$10.87RSD$903.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$147.95RSD$147.95RSD$5.01RSD$6.67RSD$1.41BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$147.95RSD$147.95RSD$147.95RSD$147.95RSD$2.92BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$147.95RSD$147.95RSD$147.95RSD$147.95RSD$2.92BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$83.30RSD$173.63RSD$82.85RSD$147.95RSD$2.65BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.70RSD$98.18RSD$29.05RSD$83.27RSD$1.15BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45.59RSD$45.61RSD$28.65RSD$29.70RSD$548.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.21RSD$51.42RSD$42.62RSD$45.61RSD$398.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$78.49RSD$79.12RSD$50.68RSD$51.21RSD$303.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$70.84RSD$105.12RSD$70.37RSD$78.49RSD$685.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$71.45RSD$79.89RSD$68.04RSD$70.78RSD$515.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.35RSD$74.71RSD$65.87RSD$71.41RSD$558.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$83.77RSD$84.09RSD$71.99RSD$72.35RSD$460.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$227.07RSD$256.34RSD$81.01RSD$83.64RSD$661.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$235.82RSD$328.75RSD$184.38RSD$226.33RSD$1.39BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$377.14RSD$377.14RSD$141.47RSD$235.82RSD$1.06BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$377.14RSD$377.14RSD$377.14RSD$377.14RSD$902.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$265.61RSD$418.35RSD$232.86RSD$377.14RSD$1.11BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$307.40RSD$322.15RSD$251.66RSD$265.61RSD$1.13BRSD$0.00

Dobijte potpun pregled istorije cene za AlphaRadarX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaRadarX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaRadarX, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaRadarX, od početne cene za AlphaRadarX do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije