Slika za ALPHA
ALPHAAlphaPride
RSD$0.005061
-0.61%
1D

AlphaPride (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005093RSD$0.005093RSD$0.005030RSD$0.005067RSD$1,528.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005093RSD$0.005093RSD$0.005093RSD$0.005093RSD$1,530.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005065RSD$0.005105RSD$0.005065RSD$0.005093RSD$1,530.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005339RSD$0.005441RSD$0.004994RSD$0.005065RSD$4,371.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005301RSD$0.005397RSD$0.005095RSD$0.005350RSD$6,006.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$13.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005213RSD$0.005425RSD$0.005169RSD$0.005301RSD$13.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005405RSD$0.005505RSD$0.005217RSD$0.005238RSD$359.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005339RSD$0.005513RSD$0.005309RSD$0.005405RSD$2,555.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005418RSD$0.005425RSD$0.005259RSD$0.005339RSD$6,878.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005542RSD$0.005577RSD$0.005345RSD$0.005411RSD$2,919.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005542RSD$0.005542RSD$0.005542RSD$0.005542RSD$6,219.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005518RSD$0.005549RSD$0.005511RSD$0.005542RSD$6,218.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005634RSD$0.005634RSD$0.005409RSD$0.005518RSD$7,102.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005549RSD$0.005634RSD$0.005549RSD$0.005634RSD$615.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$268.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005495RSD$0.005673RSD$0.005455RSD$0.005549RSD$267.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005508RSD$0.005815RSD$0.005277RSD$0.005495RSD$5,217.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005508RSD$0.005508RSD$0.005508RSD$0.005508RSD$6,609.96RSD$0.00

Dobijte potpun pregled istorije cene za AlphaPride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaPride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaPride, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaPride, od početne cene za AlphaPride do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije