Slika za ALPHA
ALPHAAlphaPride
RSD$0.005039
-1.04%
1D

AlphaPride (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005072RSD$0.005072RSD$0.005010RSD$0.005046RSD$1,522.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$1,524.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005045RSD$0.005084RSD$0.005045RSD$0.005072RSD$1,524.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005317RSD$0.005420RSD$0.004974RSD$0.005045RSD$4,354.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005279RSD$0.005376RSD$0.005075RSD$0.005328RSD$5,982.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$12.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005192RSD$0.005404RSD$0.005149RSD$0.005279RSD$12.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005384RSD$0.005483RSD$0.005196RSD$0.005217RSD$358.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005318RSD$0.005491RSD$0.005287RSD$0.005384RSD$2,545.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005396RSD$0.005403RSD$0.005238RSD$0.005318RSD$6,851.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005520RSD$0.005555RSD$0.005324RSD$0.005390RSD$2,907.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005520RSD$0.005520RSD$0.005520RSD$0.005520RSD$6,194.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005496RSD$0.005527RSD$0.005489RSD$0.005520RSD$6,194.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005611RSD$0.005611RSD$0.005387RSD$0.005496RSD$7,074.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005527RSD$0.005611RSD$0.005527RSD$0.005611RSD$612.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$267.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005473RSD$0.005650RSD$0.005433RSD$0.005527RSD$266.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005486RSD$0.005792RSD$0.005256RSD$0.005473RSD$5,196.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005486RSD$0.005486RSD$0.005486RSD$0.005486RSD$6,583.61RSD$0.00

Dobijte potpun pregled istorije cene za AlphaPride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaPride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaPride, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaPride, od početne cene za AlphaPride do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije