Slika za ALPHA
ALPHAAlphaPride
RSD$0.005327
-0.83%
1D

AlphaPride (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005315RSD$0.005611RSD$0.005092RSD$0.005302RSD$5,034.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005315RSD$0.005315RSD$0.005315RSD$0.005315RSD$6,378.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005315RSD$0.005315RSD$0.005315RSD$0.005315RSD$6,378.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005370RSD$0.005370RSD$0.005249RSD$0.005315RSD$3,621.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$205.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$205.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$205.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$205.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$205.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005392RSD$0.005410RSD$0.005357RSD$0.005370RSD$284.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005191RSD$0.005393RSD$0.005191RSD$0.005393RSD$406.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005191RSD$0.005191RSD$0.005191RSD$0.005191RSD$102.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005191RSD$0.005191RSD$0.005191RSD$0.005191RSD$102.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005191RSD$0.005191RSD$0.005191RSD$0.005191RSD$102.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005167RSD$0.005237RSD$0.005128RSD$0.005191RSD$101.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005129RSD$0.005253RSD$0.004944RSD$0.005171RSD$3,290.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005117RSD$0.005197RSD$0.005117RSD$0.005129RSD$2,797.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$1,095.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005262RSD$0.005262RSD$0.005060RSD$0.005117RSD$2,089.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005184RSD$0.005262RSD$0.005184RSD$0.005262RSD$5,845.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005180RSD$0.005194RSD$0.005130RSD$0.005186RSD$5,745.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005099RSD$0.005209RSD$0.005016RSD$0.005184RSD$3,277.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004490RSD$0.005119RSD$0.004490RSD$0.005099RSD$381.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004490RSD$0.004490RSD$0.004490RSD$0.004490RSD$500.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004490RSD$0.004490RSD$0.004490RSD$0.004490RSD$500.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004490RSD$0.004490RSD$0.004490RSD$0.004490RSD$500.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004545RSD$0.004545RSD$0.004473RSD$0.004490RSD$370.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$31.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$31.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$31.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$31.85RSD$0.00

Dobijte potpun pregled istorije cene za AlphaPride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaPride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaPride, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaPride, od početne cene za AlphaPride do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije