logo
Slika za AIKEK
AIKEKAlphaKEK.AI
RSD$0.1937
0.59%
1D

AlphaKEK.AI (AIKEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1904RSD$0.1947RSD$0.1904RSD$0.1930RSD$202,596RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1864RSD$0.1914RSD$0.1810RSD$0.1907RSD$135,225RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1904RSD$0.1915RSD$0.1862RSD$0.1863RSD$22,209RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1827RSD$0.1912RSD$0.1827RSD$0.1904RSD$80,350RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1827RSD$0.1827RSD$0.1827RSD$0.1827RSD$975.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1827RSD$0.1827RSD$0.1827RSD$0.1827RSD$975.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1826RSD$0.1851RSD$0.1814RSD$0.1827RSD$60,834RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1889RSD$0.1890RSD$0.1817RSD$0.1831RSD$216,288RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1980RSD$0.1993RSD$0.1887RSD$0.1889RSD$95,343RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2048RSD$0.2049RSD$0.1970RSD$0.1980RSD$17,377RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2034RSD$0.2071RSD$0.2024RSD$0.2049RSD$10,294RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2040RSD$0.2040RSD$0.2005RSD$0.2034RSD$6,067.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2040RSD$0.2040RSD$0.2040RSD$0.2040RSD$8,522.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2040RSD$0.2040RSD$0.2040RSD$0.2040RSD$8,522.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2042RSD$0.2054RSD$0.2035RSD$0.2040RSD$34,100RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2085RSD$0.2093RSD$0.2036RSD$0.2042RSD$78,898RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2033RSD$0.2090RSD$0.1992RSD$0.2085RSD$30,975RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2093RSD$0.2103RSD$0.2033RSD$0.2033RSD$26,895RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2035RSD$0.2107RSD$0.2024RSD$0.2093RSD$43,003RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2059RSD$0.2105RSD$0.2039RSD$0.2039RSD$38,651RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2022RSD$0.2059RSD$0.2015RSD$0.2059RSD$8,619.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1999RSD$0.2025RSD$0.1999RSD$0.2022RSD$3,836.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1986RSD$0.2011RSD$0.1986RSD$0.2000RSD$31,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2103RSD$0.2105RSD$0.1942RSD$0.1987RSD$713,851RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2574RSD$0.2577RSD$0.2098RSD$0.2100RSD$217,298RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2569RSD$0.2581RSD$0.2554RSD$0.2572RSD$19,607RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2572RSD$0.2592RSD$0.2550RSD$0.2569RSD$83,344RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2586RSD$0.2589RSD$0.2547RSD$0.2572RSD$193,956RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2571RSD$0.2593RSD$0.2571RSD$0.2586RSD$2,597.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2597RSD$0.2648RSD$0.2563RSD$0.2569RSD$10,420RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2590RSD$0.2617RSD$0.2582RSD$0.2597RSD$379,931RSD$0.00

Dobijte potpun pregled istorije cene za AlphaKEK.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaKEK.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaKEK.AI, kao i istorijski obim trgovanja za AIKEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaKEK.AI, od početne cene za AlphaKEK.AI do najnovijih podataka o ceni za AIKEK. Naš alat za istoriju cene za AIKEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije