logo
Slika za AIKEK
AIKEKAlphaKEK.AI
RSD$0.2665
-2.84%
1D

AlphaKEK.AI (AIKEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2801RSD$0.2801RSD$0.2640RSD$0.2647RSD$44,574RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2728RSD$0.2843RSD$0.2728RSD$0.2801RSD$18,174RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2780RSD$0.2785RSD$0.2717RSD$0.2728RSD$3,559.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2774RSD$0.2800RSD$0.2759RSD$0.2778RSD$38,749RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2729RSD$0.2855RSD$0.2717RSD$0.2773RSD$44,559RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2765RSD$0.2797RSD$0.2727RSD$0.2735RSD$22,029RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2812RSD$0.2899RSD$0.2763RSD$0.2769RSD$24,098RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2818RSD$0.2851RSD$0.2777RSD$0.2812RSD$28,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2870RSD$0.2870RSD$0.2779RSD$0.2812RSD$27,898RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2859RSD$0.2974RSD$0.2831RSD$0.2867RSD$12,574RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2849RSD$0.3000RSD$0.2822RSD$0.2859RSD$103,247RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2755RSD$0.2917RSD$0.2740RSD$0.2843RSD$211,838RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2608RSD$0.2806RSD$0.2608RSD$0.2755RSD$17,836RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2625RSD$0.2651RSD$0.2571RSD$0.2607RSD$59,262RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2666RSD$0.2686RSD$0.2614RSD$0.2625RSD$46,125RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2669RSD$0.2697RSD$0.2628RSD$0.2666RSD$17,681RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2690RSD$0.2747RSD$0.2668RSD$0.2668RSD$15,627RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2668RSD$0.2692RSD$0.2665RSD$0.2689RSD$35,551RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2734RSD$0.2752RSD$0.2658RSD$0.2668RSD$75,944RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2636RSD$0.2735RSD$0.2631RSD$0.2734RSD$43,647RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2576RSD$0.2635RSD$0.2569RSD$0.2635RSD$17,903RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2607RSD$0.2637RSD$0.2570RSD$0.2578RSD$258,297RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2732RSD$0.2775RSD$0.2599RSD$0.2606RSD$89,641RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2672RSD$0.2734RSD$0.2622RSD$0.2732RSD$47,521RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2732RSD$0.2762RSD$0.2623RSD$0.2671RSD$58,097RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2317RSD$0.2736RSD$0.2317RSD$0.2732RSD$47,909RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2317RSD$0.2317RSD$0.2317RSD$0.2317RSD$15,785RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2122RSD$0.2317RSD$0.2111RSD$0.2317RSD$20,063RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2130RSD$0.2130RSD$0.2105RSD$0.2122RSD$22,749RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2106RSD$0.2136RSD$0.2101RSD$0.2130RSD$15,080RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2131RSD$0.2131RSD$0.2091RSD$0.2106RSD$72,113RSD$0.00

Dobijte potpun pregled istorije cene za AlphaKEK.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaKEK.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaKEK.AI, kao i istorijski obim trgovanja za AIKEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaKEK.AI, od početne cene za AlphaKEK.AI do najnovijih podataka o ceni za AIKEK. Naš alat za istoriju cene za AIKEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije