logo
Slika za AIKEK
AIKEKAlphaKEK.AI
RSD$0.2076
-18.39%
1D

AlphaKEK.AI (AIKEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2541RSD$0.2553RSD$0.2526RSD$0.2544RSD$19,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2544RSD$0.2564RSD$0.2522RSD$0.2541RSD$82,445RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2558RSD$0.2561RSD$0.2520RSD$0.2544RSD$191,864RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2543RSD$0.2565RSD$0.2543RSD$0.2558RSD$2,569.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2569RSD$0.2619RSD$0.2536RSD$0.2541RSD$10,308RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2562RSD$0.2589RSD$0.2555RSD$0.2569RSD$375,834RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2711RSD$0.2768RSD$0.2555RSD$0.2562RSD$244,177RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2627RSD$0.2757RSD$0.2577RSD$0.2713RSD$221,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2655RSD$0.2663RSD$0.2562RSD$0.2627RSD$46,955RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2645RSD$0.2679RSD$0.2632RSD$0.2655RSD$21,987RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2637RSD$0.2656RSD$0.2624RSD$0.2645RSD$41,661RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2616RSD$0.2643RSD$0.2604RSD$0.2637RSD$21,817RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2600RSD$0.2621RSD$0.2569RSD$0.2616RSD$20,853RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2687RSD$0.2726RSD$0.2561RSD$0.2600RSD$36,425RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2660RSD$0.2689RSD$0.2620RSD$0.2687RSD$64,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2511RSD$0.2663RSD$0.2508RSD$0.2658RSD$977,878RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2823RSD$0.2827RSD$0.2506RSD$0.2506RSD$480,680RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2954RSD$0.3016RSD$0.2804RSD$0.2823RSD$81,738RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2757RSD$0.2961RSD$0.2750RSD$0.2954RSD$32,844RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2743RSD$0.2791RSD$0.2737RSD$0.2757RSD$19,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2721RSD$0.2752RSD$0.2699RSD$0.2740RSD$9,453.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2880RSD$0.2880RSD$0.2715RSD$0.2721RSD$45,830RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2805RSD$0.2923RSD$0.2805RSD$0.2880RSD$18,686RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2859RSD$0.2864RSD$0.2793RSD$0.2805RSD$3,660.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2852RSD$0.2879RSD$0.2837RSD$0.2856RSD$39,840RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2806RSD$0.2936RSD$0.2793RSD$0.2851RSD$45,815RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2843RSD$0.2876RSD$0.2804RSD$0.2812RSD$22,650RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2891RSD$0.2981RSD$0.2841RSD$0.2847RSD$24,777RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2897RSD$0.2931RSD$0.2856RSD$0.2891RSD$29,232RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2951RSD$0.2951RSD$0.2857RSD$0.2892RSD$28,684RSD$0.00

Dobijte potpun pregled istorije cene za AlphaKEK.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaKEK.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaKEK.AI, kao i istorijski obim trgovanja za AIKEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaKEK.AI, od početne cene za AlphaKEK.AI do najnovijih podataka o ceni za AIKEK. Naš alat za istoriju cene za AIKEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije