Slika za AEA
AEAAlphaExchangeAI
RSD$0.001976
0.51%
1D

AlphaExchangeAI (AEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001979RSD$0.001980RSD$0.001947RSD$0.001976RSD$6,163.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001962RSD$0.001990RSD$0.001955RSD$0.001979RSD$11,911RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001974RSD$0.001979RSD$0.001962RSD$0.001962RSD$2,583.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001972RSD$0.001983RSD$0.001966RSD$0.001974RSD$2,022.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001975RSD$0.001986RSD$0.001969RSD$0.001972RSD$8,140.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001988RSD$0.002000RSD$0.001952RSD$0.001975RSD$14,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001996RSD$0.002025RSD$0.001945RSD$0.001988RSD$10,331RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001992RSD$0.002005RSD$0.001966RSD$0.001996RSD$11,438RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001997RSD$0.002006RSD$0.001983RSD$0.001992RSD$8,859.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001997RSD$0.002002RSD$0.001991RSD$0.001996RSD$11,865RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001998RSD$0.002006RSD$0.001982RSD$0.001997RSD$7,998.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001986RSD$0.002032RSD$0.001981RSD$0.001998RSD$8,140.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001990RSD$0.002069RSD$0.001967RSD$0.001986RSD$8,910.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001991RSD$0.002019RSD$0.001979RSD$0.001990RSD$14,612RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001996RSD$0.002023RSD$0.001986RSD$0.001991RSD$15,085RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001982RSD$0.002030RSD$0.001972RSD$0.001997RSD$16,604RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002008RSD$0.002027RSD$0.001974RSD$0.001988RSD$9,871.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001997RSD$0.002025RSD$0.001993RSD$0.002008RSD$2,916.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002001RSD$0.002007RSD$0.001977RSD$0.001997RSD$6,238.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001994RSD$0.002030RSD$0.001985RSD$0.002000RSD$10,706RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002002RSD$0.002033RSD$0.001948RSD$0.001994RSD$14,886RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002000RSD$0.002034RSD$0.001967RSD$0.002002RSD$12,864RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002001RSD$0.002019RSD$0.001972RSD$0.002000RSD$17,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001998RSD$0.002020RSD$0.001986RSD$0.002002RSD$16,734RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001993RSD$0.002015RSD$0.001986RSD$0.001998RSD$11,396RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001986RSD$0.002002RSD$0.001976RSD$0.001993RSD$11,575RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001981RSD$0.002001RSD$0.001980RSD$0.001986RSD$10,738RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001990RSD$0.001991RSD$0.001970RSD$0.001980RSD$13,177RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001971RSD$0.001997RSD$0.001970RSD$0.001990RSD$20,802RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001979RSD$0.002002RSD$0.001969RSD$0.001971RSD$8,512.55RSD$0.00

Dobijte potpun pregled istorije cene za AlphaExchangeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaExchangeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaExchangeAI, kao i istorijski obim trgovanja za AEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaExchangeAI, od početne cene za AlphaExchangeAI do najnovijih podataka o ceni za AEA. Naš alat za istoriju cene za AEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije