Slika za ALPHA
ALPHAAlphaBlockAI
RSD$0.4200
19.60%
1D

AlphaBlockAI (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3573RSD$0.4053RSD$0.3454RSD$0.4017RSD$854,716RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3146RSD$0.3608RSD$0.3053RSD$0.3573RSD$2.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2203RSD$0.3191RSD$0.1991RSD$0.3100RSD$1.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2456RSD$0.2559RSD$0.2199RSD$0.2203RSD$587,240RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2617RSD$0.2623RSD$0.2397RSD$0.2445RSD$623,427RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2667RSD$0.2734RSD$0.2555RSD$0.2612RSD$307,326RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2590RSD$0.2695RSD$0.2557RSD$0.2667RSD$348,262RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2450RSD$0.2649RSD$0.2362RSD$0.2590RSD$1.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2796RSD$0.2816RSD$0.2372RSD$0.2445RSD$2.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3424RSD$0.3492RSD$0.2793RSD$0.2796RSD$1.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3564RSD$0.3583RSD$0.3290RSD$0.3424RSD$549,657RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3904RSD$0.3972RSD$0.3560RSD$0.3560RSD$1.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3391RSD$0.3940RSD$0.3277RSD$0.3904RSD$1.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2843RSD$0.3469RSD$0.2828RSD$0.3385RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2839RSD$0.2933RSD$0.2634RSD$0.2843RSD$1.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2792RSD$0.3117RSD$0.2783RSD$0.2839RSD$959,454RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2630RSD$0.2811RSD$0.2623RSD$0.2792RSD$320,408RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2665RSD$0.2706RSD$0.2527RSD$0.2630RSD$544,854RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2432RSD$0.2665RSD$0.2375RSD$0.2665RSD$320,435RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2393RSD$0.2595RSD$0.2358RSD$0.2442RSD$1.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2560RSD$0.2724RSD$0.2244RSD$0.2393RSD$1.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2901RSD$0.2936RSD$0.2504RSD$0.2560RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2589RSD$0.3133RSD$0.2584RSD$0.2900RSD$798,283RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2773RSD$0.2789RSD$0.2559RSD$0.2589RSD$219,931RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2798RSD$0.2931RSD$0.2722RSD$0.2776RSD$663,978RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3117RSD$0.3206RSD$0.2801RSD$0.2801RSD$582,031RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3048RSD$0.3252RSD$0.3018RSD$0.3115RSD$602,864RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2910RSD$0.3064RSD$0.2854RSD$0.3047RSD$333,925RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3022RSD$0.3117RSD$0.2854RSD$0.2910RSD$920,143RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3362RSD$0.3375RSD$0.2971RSD$0.3015RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za AlphaBlockAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaBlockAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaBlockAI, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaBlockAI, od početne cene za AlphaBlockAI do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije