Slika za ALPHA
ALPHAAlphaBlockAI
RSD$0.2356
-9.95%
1D

AlphaBlockAI (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2818RSD$0.2852RSD$0.2432RSD$0.2486RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2515RSD$0.3044RSD$0.2510RSD$0.2817RSD$775,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2694RSD$0.2709RSD$0.2485RSD$0.2515RSD$213,635RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2718RSD$0.2847RSD$0.2644RSD$0.2697RSD$644,971RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3028RSD$0.3115RSD$0.2721RSD$0.2721RSD$565,370RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2961RSD$0.3159RSD$0.2932RSD$0.3026RSD$585,606RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2827RSD$0.2976RSD$0.2772RSD$0.2960RSD$324,365RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2935RSD$0.3028RSD$0.2773RSD$0.2827RSD$893,802RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3266RSD$0.3278RSD$0.2886RSD$0.2929RSD$1.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2487RSD$0.3357RSD$0.2487RSD$0.3272RSD$1.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2790RSD$0.2838RSD$0.2345RSD$0.2477RSD$1.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2717RSD$0.2814RSD$0.2593RSD$0.2790RSD$425,385RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2860RSD$0.2949RSD$0.2719RSD$0.2719RSD$400,746RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2679RSD$0.2903RSD$0.2667RSD$0.2865RSD$1.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2787RSD$0.2932RSD$0.2564RSD$0.2677RSD$803,539RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3263RSD$0.3426RSD$0.2788RSD$0.2790RSD$489,135RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3128RSD$0.3285RSD$0.3104RSD$0.3263RSD$768,215RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3123RSD$0.3162RSD$0.2798RSD$0.3128RSD$1.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3341RSD$0.3532RSD$0.3121RSD$0.3121RSD$1.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2924RSD$0.3343RSD$0.2865RSD$0.3341RSD$1.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3172RSD$0.3275RSD$0.2918RSD$0.2930RSD$742,231RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2905RSD$0.3230RSD$0.2894RSD$0.3172RSD$965,629RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3195RSD$0.3230RSD$0.2870RSD$0.2905RSD$1.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3366RSD$0.3417RSD$0.2979RSD$0.3179RSD$2.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3714RSD$0.3718RSD$0.3267RSD$0.3366RSD$3.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3320RSD$0.4566RSD$0.3315RSD$0.3714RSD$1.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3798RSD$0.3926RSD$0.3314RSD$0.3322RSD$1.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3835RSD$0.4064RSD$0.3733RSD$0.3801RSD$1.88MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3337RSD$0.3848RSD$0.3255RSD$0.3835RSD$1.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3544RSD$0.3564RSD$0.3175RSD$0.3339RSD$2.87MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2664RSD$0.3132RSD$0.2610RSD$0.3119RSD$822,517RSD$0.00

Dobijte potpun pregled istorije cene za AlphaBlockAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaBlockAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaBlockAI, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaBlockAI, od početne cene za AlphaBlockAI do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije