Slika za ALPHA
ALPHAAlphaBlockAI
RSD$0.3552
0.17%
1D

AlphaBlockAI (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3586RSD$0.3626RSD$0.3437RSD$0.3494RSD$415,997RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3535RSD$0.3670RSD$0.3505RSD$0.3579RSD$586,198RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4091RSD$0.4103RSD$0.3502RSD$0.3539RSD$1.36MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3538RSD$0.4116RSD$0.3454RSD$0.4091RSD$1.40MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3691RSD$0.3951RSD$0.3511RSD$0.3551RSD$438,810RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3474RSD$0.3699RSD$0.3352RSD$0.3691RSD$182,856RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3506RSD$0.3557RSD$0.3452RSD$0.3474RSD$492,318RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3793RSD$0.3934RSD$0.3445RSD$0.3506RSD$1.32MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3492RSD$0.3835RSD$0.3381RSD$0.3801RSD$642,077RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3536RSD$0.3637RSD$0.3372RSD$0.3477RSD$963,611RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3988RSD$0.4119RSD$0.3443RSD$0.3528RSD$638,646RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3971RSD$0.4080RSD$0.3926RSD$0.3988RSD$896,822RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4003RSD$0.4066RSD$0.3731RSD$0.3968RSD$2.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4142RSD$0.4147RSD$0.3742RSD$0.4003RSD$1.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4623RSD$0.4637RSD$0.4130RSD$0.4159RSD$1.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4708RSD$0.4767RSD$0.4552RSD$0.4612RSD$734,476RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4910RSD$0.4920RSD$0.4569RSD$0.4705RSD$1.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5031RSD$0.5430RSD$0.4876RSD$0.4909RSD$1.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5403RSD$0.5409RSD$0.5025RSD$0.5031RSD$3.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5130RSD$0.5551RSD$0.5062RSD$0.5394RSD$1.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5191RSD$0.5648RSD$0.5052RSD$0.5130RSD$1.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5876RSD$0.6135RSD$0.5172RSD$0.5190RSD$3.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5525RSD$0.6467RSD$0.5299RSD$0.5864RSD$1.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5559RSD$0.5644RSD$0.5440RSD$0.5514RSD$1.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6220RSD$0.6220RSD$0.5196RSD$0.5559RSD$1.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6463RSD$0.6541RSD$0.5997RSD$0.6220RSD$3.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6055RSD$0.6902RSD$0.6021RSD$0.6385RSD$2.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6172RSD$0.6905RSD$0.5347RSD$0.6039RSD$3.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4664RSD$0.6390RSD$0.4446RSD$0.6165RSD$1.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4412RSD$0.5064RSD$0.4412RSD$0.4648RSD$1.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4769RSD$0.4874RSD$0.4411RSD$0.4412RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za AlphaBlockAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaBlockAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaBlockAI, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaBlockAI, od početne cene za AlphaBlockAI do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije