Slika za ALPHA
ALPHAAlphaBlockAI
RSD$0.5228
-7.78%
1D

AlphaBlockAI (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5427RSD$0.6352RSD$0.5205RSD$0.5759RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5460RSD$0.5543RSD$0.5344RSD$0.5416RSD$1.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6110RSD$0.6110RSD$0.5103RSD$0.5460RSD$1.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6348RSD$0.6424RSD$0.5891RSD$0.6110RSD$3.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5947RSD$0.6780RSD$0.5914RSD$0.6272RSD$2.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6063RSD$0.6782RSD$0.5252RSD$0.5931RSD$3.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4581RSD$0.6276RSD$0.4367RSD$0.6055RSD$1.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4333RSD$0.4973RSD$0.4333RSD$0.4565RSD$1.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4685RSD$0.4787RSD$0.4332RSD$0.4333RSD$1.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4979RSD$0.5066RSD$0.4628RSD$0.4682RSD$1.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5494RSD$0.5548RSD$0.4417RSD$0.4979RSD$4.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5168RSD$0.5494RSD$0.4352RSD$0.5494RSD$10.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6418RSD$0.6492RSD$0.5119RSD$0.5178RSD$7.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5200RSD$0.6660RSD$0.4324RSD$0.6412RSD$11.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7243RSD$0.7243RSD$0.5176RSD$0.5200RSD$13.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5590RSD$0.8112RSD$0.5590RSD$0.7259RSD$49.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4362RSD$0.5696RSD$0.4226RSD$0.5590RSD$12.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4131RSD$0.4413RSD$0.4116RSD$0.4352RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4093RSD$0.4215RSD$0.3981RSD$0.4131RSD$1.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3905RSD$0.4264RSD$0.3882RSD$0.4096RSD$1.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4042RSD$0.4254RSD$0.3700RSD$0.3905RSD$1.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3595RSD$0.4078RSD$0.3475RSD$0.4042RSD$859,988RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3165RSD$0.3630RSD$0.3072RSD$0.3595RSD$2.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2216RSD$0.3210RSD$0.2003RSD$0.3119RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2471RSD$0.2575RSD$0.2212RSD$0.2216RSD$590,862RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2634RSD$0.2639RSD$0.2411RSD$0.2460RSD$627,273RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2683RSD$0.2750RSD$0.2571RSD$0.2628RSD$309,222RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2606RSD$0.2712RSD$0.2573RSD$0.2683RSD$318,566RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2465RSD$0.2665RSD$0.2376RSD$0.2606RSD$1.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2813RSD$0.2833RSD$0.2386RSD$0.2460RSD$2.15MRSD$0.00

Dobijte potpun pregled istorije cene za AlphaBlockAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaBlockAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaBlockAI, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaBlockAI, od početne cene za AlphaBlockAI do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije