logo
Slika za GOOGLC
GOOGLCAlphabet Tokenized Stock - Coinbase
RSD$29,624
0.51%
1D

Alphabet Tokenized Stock - Coinbase (GOOGLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$29,672RSD$29,718RSD$29,278RSD$29,282RSD$19.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$30,834RSD$30,963RSD$29,666RSD$29,672RSD$21.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33,831RSD$34,325RSD$30,834RSD$30,834RSD$9.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33,421RSD$33,909RSD$33,420RSD$33,835RSD$5.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33,863RSD$33,863RSD$33,393RSD$33,421RSD$3.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,700RSD$33,889RSD$33,692RSD$33,863RSD$1.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,800RSD$33,862RSD$33,632RSD$33,703RSD$4.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34,449RSD$34,449RSD$33,795RSD$33,800RSD$3.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,339RSD$35,339RSD$34,180RSD$34,449RSD$2.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,892RSD$35,968RSD$35,085RSD$35,339RSD$2.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$36,333RSD$36,337RSD$35,888RSD$35,892RSD$2.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36,352RSD$36,405RSD$36,294RSD$36,333RSD$1.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36,102RSD$36,354RSD$36,033RSD$36,352RSD$1.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35,858RSD$36,215RSD$35,748RSD$36,102RSD$3.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36,714RSD$36,858RSD$35,858RSD$35,862RSD$5.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,599RSD$36,796RSD$36,050RSD$36,714RSD$7.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,319RSD$37,639RSD$36,599RSD$36,599RSD$6.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,157RSD$37,319RSD$37,153RSD$37,319RSD$7.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37,120RSD$37,450RSD$37,116RSD$37,171RSD$5.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,986RSD$37,120RSD$36,938RSD$37,120RSD$2.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37,050RSD$37,136RSD$36,982RSD$36,982RSD$5.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,752RSD$37,273RSD$36,749RSD$37,050RSD$7.75MRSD$0.00

Dobijte potpun pregled istorije cene za Alphabet Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alphabet Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alphabet Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za GOOGLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alphabet Tokenized Stock - Coinbase, od početne cene za Alphabet Tokenized Stock - Coinbase do najnovijih podataka o ceni za GOOGLC. Naš alat za istoriju cene za GOOGLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije