logo
Slika za GOOGLon
GOOGLonAlphabet Class A Tokenized Stock - Ondo
RSD$29,834
1.31%
1D

Alphabet Class A Tokenized Stock - Ondo (GOOGLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$29,613RSD$29,856RSD$29,227RSD$29,662RSD$224.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$30,897RSD$31,197RSD$29,567RSD$29,585RSD$272.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33,916RSD$34,372RSD$30,455RSD$30,921RSD$166.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33,529RSD$34,094RSD$33,346RSD$33,916RSD$159.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33,928RSD$34,029RSD$33,410RSD$33,529RSD$113.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,877RSD$34,024RSD$33,826RSD$33,936RSD$96.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,832RSD$33,916RSD$33,572RSD$33,889RSD$146.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34,220RSD$34,365RSD$33,796RSD$33,837RSD$153.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,132RSD$35,159RSD$34,095RSD$34,217RSD$193.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,978RSD$36,188RSD$34,877RSD$35,120RSD$174.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$36,418RSD$36,418RSD$35,848RSD$35,978RSD$143.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36,171RSD$36,527RSD$36,104RSD$36,418RSD$130.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35,794RSD$36,176RSD$35,769RSD$36,166RSD$101.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35,869RSD$35,954RSD$35,765RSD$35,779RSD$143.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36,726RSD$36,952RSD$35,859RSD$35,883RSD$173.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,301RSD$37,075RSD$36,004RSD$36,726RSD$195.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,384RSD$37,837RSD$36,357RSD$36,357RSD$172.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,232RSD$37,770RSD$36,868RSD$37,384RSD$187.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37,075RSD$37,406RSD$36,978RSD$37,200RSD$135.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37,028RSD$37,092RSD$36,993RSD$37,088RSD$115.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37,082RSD$37,130RSD$37,017RSD$37,067RSD$170.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,764RSD$37,335RSD$36,764RSD$37,068RSD$217.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36,938RSD$37,433RSD$36,588RSD$36,764RSD$205.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36,719RSD$36,974RSD$36,332RSD$36,938RSD$191.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36,519RSD$36,791RSD$36,429RSD$36,719RSD$197.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,265RSD$36,696RSD$36,126RSD$36,543RSD$148.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,264RSD$36,345RSD$36,234RSD$36,283RSD$119.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,222RSD$36,324RSD$36,197RSD$36,264RSD$173.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35,775RSD$36,412RSD$35,767RSD$36,222RSD$240.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,848RSD$37,464RSD$35,480RSD$35,775RSD$277.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,006RSD$37,545RSD$35,942RSD$36,848RSD$204.51MRSD$0.00

Dobijte potpun pregled istorije cene za Alphabet Class A Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alphabet Class A Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alphabet Class A Tokenized Stock - Ondo, kao i istorijski obim trgovanja za GOOGLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alphabet Class A Tokenized Stock - Ondo, od početne cene za Alphabet Class A Tokenized Stock - Ondo do najnovijih podataka o ceni za GOOGLon. Naš alat za istoriju cene za GOOGLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije