Slika za GOOGLon
GOOGLonAlphabet Class A Tokenized Stock - Ondo
RSD$35,854
-0.68%
1D

Alphabet Class A Tokenized Stock - Ondo (GOOGLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$36,195RSD$36,195RSD$35,628RSD$35,757RSD$142.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35,949RSD$36,303RSD$35,882RSD$36,195RSD$129.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35,574RSD$35,954RSD$35,549RSD$35,944RSD$100.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35,649RSD$35,733RSD$35,545RSD$35,560RSD$142.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36,500RSD$36,725RSD$35,639RSD$35,663RSD$172.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,078RSD$36,847RSD$35,783RSD$36,500RSD$194.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,154RSD$37,604RSD$36,134RSD$36,134RSD$171.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,004RSD$37,538RSD$36,641RSD$37,154RSD$186.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36,847RSD$37,176RSD$36,751RSD$36,972RSD$134.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,801RSD$36,864RSD$36,766RSD$36,861RSD$115.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36,854RSD$36,902RSD$36,790RSD$36,840RSD$169.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,538RSD$37,106RSD$36,538RSD$36,840RSD$216.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36,711RSD$37,203RSD$36,363RSD$36,538RSD$203.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36,494RSD$36,747RSD$36,109RSD$36,711RSD$190.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36,295RSD$36,565RSD$36,205RSD$36,494RSD$196.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,043RSD$36,471RSD$35,904RSD$36,318RSD$147.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,041RSD$36,122RSD$36,012RSD$36,060RSD$118.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,000RSD$36,101RSD$35,975RSD$36,041RSD$172.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35,555RSD$36,188RSD$35,547RSD$36,000RSD$239.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,622RSD$37,234RSD$35,262RSD$35,555RSD$275.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35,785RSD$37,314RSD$35,721RSD$36,622RSD$203.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35,899RSD$36,005RSD$35,526RSD$35,800RSD$180.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,049RSD$36,117RSD$35,664RSD$35,899RSD$146.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,160RSD$36,174RSD$36,013RSD$36,049RSD$115.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,067RSD$36,160RSD$36,005RSD$36,146RSD$169.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35,800RSD$36,254RSD$35,800RSD$36,083RSD$208.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35,577RSD$35,924RSD$35,173RSD$35,825RSD$199.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36,913RSD$37,005RSD$35,554RSD$35,572RSD$196.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37,394RSD$37,997RSD$36,791RSD$36,930RSD$226.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36,773RSD$37,418RSD$36,720RSD$37,354RSD$157.81MRSD$0.00

Dobijte potpun pregled istorije cene za Alphabet Class A Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alphabet Class A Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alphabet Class A Tokenized Stock - Ondo, kao i istorijski obim trgovanja za GOOGLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alphabet Class A Tokenized Stock - Ondo, od početne cene za Alphabet Class A Tokenized Stock - Ondo do najnovijih podataka o ceni za GOOGLon. Naš alat za istoriju cene za GOOGLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije