Slika za ALPHA
ALPHAAlphaArc
RSD$0.002397
-0.09%
1D

AlphaArc (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$71.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002511RSD$0.002511RSD$0.002397RSD$0.002397RSD$77.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002511RSD$0.002511RSD$0.002511RSD$0.002511RSD$91.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002511RSD$0.002511RSD$0.002511RSD$0.002511RSD$91.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002531RSD$0.002541RSD$0.002461RSD$0.002511RSD$127.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002505RSD$0.002534RSD$0.002454RSD$0.002525RSD$65.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002505RSD$0.002505RSD$0.002505RSD$0.002505RSD$1.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002445RSD$0.002505RSD$0.002431RSD$0.002505RSD$1.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002408RSD$0.002483RSD$0.002408RSD$0.002445RSD$37.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$59.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002268RSD$0.002408RSD$0.002268RSD$0.002408RSD$4,731.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002384RSD$0.002384RSD$0.002238RSD$0.002268RSD$10,044RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002091RSD$0.002391RSD$0.002091RSD$0.002384RSD$8,115.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$7.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$7.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002085RSD$0.002102RSD$0.002083RSD$0.002091RSD$7.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002272RSD$0.002272RSD$0.002085RSD$0.002085RSD$1,165.03RSD$0.00

Dobijte potpun pregled istorije cene za AlphaArc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlphaArc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlphaArc, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlphaArc, od početne cene za AlphaArc do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije