Slika za AQT
AQTAlpha Quark Token
RSD$51.67
-0.10%
1D

Alpha Quark Token (AQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$51.68RSD$51.68RSD$51.66RSD$51.67RSD$79,270RSD$1.39B
Sep 15, 2026Sep 16, 2026RSD$51.71RSD$51.71RSD$51.67RSD$51.68RSD$72,333RSD$1.39B
Sep 14, 2026Sep 15, 2026RSD$51.69RSD$51.71RSD$51.68RSD$51.71RSD$74,872RSD$1.39B
Sep 13, 2026Sep 14, 2026RSD$51.71RSD$51.71RSD$51.68RSD$51.69RSD$76,465RSD$1.39B
Sep 12, 2026Sep 13, 2026RSD$51.70RSD$51.71RSD$51.70RSD$51.71RSD$73,459RSD$1.39B
Sep 11, 2026Sep 12, 2026RSD$51.70RSD$51.71RSD$51.69RSD$51.70RSD$77,855RSD$1.39B
Sep 10, 2026Sep 11, 2026RSD$51.70RSD$51.70RSD$51.69RSD$51.69RSD$107,418RSD$1.39B
Sep 9, 2026Sep 10, 2026RSD$51.71RSD$51.71RSD$51.70RSD$51.70RSD$90,254RSD$1.39B
Sep 8, 2026Sep 9, 2026RSD$51.70RSD$51.71RSD$51.69RSD$51.71RSD$86,933RSD$1.39B
Sep 7, 2026Sep 8, 2026RSD$51.71RSD$51.71RSD$51.70RSD$51.70RSD$105,230RSD$1.39B
Sep 6, 2026Sep 7, 2026RSD$51.72RSD$51.72RSD$51.71RSD$51.71RSD$91,160RSD$1.39B
Sep 5, 2026Sep 6, 2026RSD$51.73RSD$51.73RSD$51.71RSD$51.72RSD$80,802RSD$1.39B
Sep 4, 2026Sep 5, 2026RSD$51.72RSD$51.73RSD$51.70RSD$51.73RSD$91,893RSD$1.39B
Sep 3, 2026Sep 4, 2026RSD$51.69RSD$51.72RSD$51.69RSD$51.72RSD$113,538RSD$1.39B
Sep 2, 2026Sep 3, 2026RSD$51.68RSD$51.70RSD$51.68RSD$51.69RSD$100,983RSD$1.39B
Sep 1, 2026Sep 2, 2026RSD$51.70RSD$51.70RSD$51.68RSD$51.69RSD$104,442RSD$1.39B
Aug 31, 2026Sep 1, 2026RSD$51.71RSD$51.71RSD$51.69RSD$51.70RSD$112,805RSD$1.39B
Aug 30, 2026Aug 31, 2026RSD$51.71RSD$51.71RSD$51.71RSD$51.71RSD$145,016RSD$1.39B
Aug 29, 2026Aug 30, 2026RSD$51.71RSD$51.72RSD$51.71RSD$51.71RSD$145,245RSD$1.39B
Aug 28, 2026Aug 29, 2026RSD$4.46RSD$51.72RSD$4.46RSD$51.71RSD$108.88MRSD$671.28M
Aug 27, 2026Aug 28, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 26, 2026Aug 27, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 25, 2026Aug 26, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 24, 2026Aug 25, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 23, 2026Aug 24, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 22, 2026Aug 23, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 21, 2026Aug 22, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 20, 2026Aug 21, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 19, 2026Aug 20, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 18, 2026Aug 19, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M
Aug 17, 2026Aug 18, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$192.79MRSD$119.64M

Dobijte potpun pregled istorije cene za Alpha Quark Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Quark Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Quark Token, kao i istorijski obim trgovanja za AQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Quark Token, od početne cene za Alpha Quark Token do najnovijih podataka o ceni za AQT. Naš alat za istoriju cene za AQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije