Slika za ALPHA
ALPHAAlpha Fi
RSD$93.33
8.44%
1D

Alpha Fi (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$81.74RSD$86.18RSD$80.84RSD$86.17RSD$38,781RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$85.75RSD$87.88RSD$81.74RSD$81.75RSD$42,778RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.03RSD$93.04RSD$85.74RSD$85.74RSD$85,287RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$79.87RSD$93.04RSD$79.86RSD$93.02RSD$69,852RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$77.43RSD$79.87RSD$74.01RSD$79.87RSD$43,392RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.44RSD$78.19RSD$73.76RSD$77.43RSD$30,631RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.01RSD$74.44RSD$67.01RSD$74.44RSD$18,387RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$64.32RSD$67.01RSD$64.32RSD$67.01RSD$21,576RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$63.14RSD$64.32RSD$62.63RSD$64.32RSD$21,384RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68.52RSD$68.53RSD$63.14RSD$63.14RSD$11,990RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$65.92RSD$68.53RSD$65.11RSD$68.52RSD$7,062.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$66.96RSD$67.33RSD$65.91RSD$65.92RSD$4,223.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$67.53RSD$67.53RSD$66.96RSD$66.96RSD$16,651RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$67.71RSD$68.60RSD$67.52RSD$67.53RSD$21,533RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.43RSD$74.44RSD$67.71RSD$67.71RSD$21,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$75.65RSD$76.40RSD$74.43RSD$74.43RSD$15,107RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$76.43RSD$76.66RSD$75.64RSD$75.64RSD$20,919RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.91RSD$77.82RSD$73.91RSD$76.43RSD$24,986RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$74.72RSD$74.72RSD$73.70RSD$73.91RSD$15,183RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$70.44RSD$74.72RSD$70.43RSD$74.72RSD$15,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73.64RSD$73.64RSD$70.04RSD$70.44RSD$18,470RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$67.75RSD$73.64RSD$67.75RSD$73.64RSD$13,777RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$66.57RSD$67.76RSD$66.20RSD$67.74RSD$12,854RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$67.38RSD$68.35RSD$66.57RSD$66.57RSD$14,773RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$69.63RSD$69.63RSD$66.13RSD$67.37RSD$34,511RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$68.77RSD$69.63RSD$68.21RSD$69.63RSD$6,221.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$68.02RSD$69.00RSD$68.00RSD$68.77RSD$20,827RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.09RSD$73.32RSD$68.02RSD$68.03RSD$27,511RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$68.07RSD$72.10RSD$68.07RSD$72.10RSD$21,697RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$71.13RSD$71.14RSD$68.07RSD$68.07RSD$28,434RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$75.62RSD$76.79RSD$71.12RSD$71.12RSD$34,426RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Fi, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Fi, od početne cene za Alpha Fi do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije