Slika za ALPHA
ALPHAAlpha Fi
RSD$81.31
-5.77%
1D

Alpha Fi (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$85.31RSD$87.42RSD$81.31RSD$81.32RSD$42,556RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$92.54RSD$92.55RSD$85.30RSD$85.30RSD$84,842RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$79.45RSD$92.55RSD$79.44RSD$92.53RSD$69,488RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$77.03RSD$79.45RSD$73.62RSD$79.45RSD$43,166RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.05RSD$77.78RSD$73.37RSD$77.03RSD$30,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$66.66RSD$74.05RSD$66.66RSD$74.05RSD$18,291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$63.98RSD$66.66RSD$63.98RSD$66.66RSD$21,463RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$62.81RSD$63.99RSD$62.30RSD$63.99RSD$21,272RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68.16RSD$68.17RSD$62.81RSD$62.81RSD$11,928RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$65.58RSD$68.17RSD$64.77RSD$68.16RSD$7,025.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$66.62RSD$66.98RSD$65.57RSD$65.58RSD$4,201.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$67.18RSD$67.18RSD$66.62RSD$66.62RSD$16,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$67.35RSD$68.24RSD$67.17RSD$67.18RSD$21,421RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.04RSD$74.05RSD$67.35RSD$67.35RSD$21,188RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$75.25RSD$76.00RSD$74.04RSD$74.04RSD$15,028RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$76.03RSD$76.26RSD$75.25RSD$75.25RSD$20,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.53RSD$77.41RSD$73.53RSD$76.03RSD$24,856RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$74.33RSD$74.33RSD$73.32RSD$73.53RSD$15,104RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$70.07RSD$74.33RSD$70.06RSD$74.33RSD$15,695RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73.26RSD$73.26RSD$69.68RSD$70.07RSD$18,373RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$67.40RSD$73.26RSD$67.40RSD$73.26RSD$13,705RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$66.22RSD$67.40RSD$65.86RSD$67.39RSD$12,787RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$67.03RSD$67.99RSD$66.22RSD$66.22RSD$14,696RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$69.26RSD$69.26RSD$65.79RSD$67.02RSD$34,331RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$68.41RSD$69.26RSD$67.86RSD$69.26RSD$6,189.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$67.67RSD$68.64RSD$67.64RSD$68.41RSD$20,719RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$71.72RSD$72.94RSD$67.67RSD$67.68RSD$27,367RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$67.72RSD$71.72RSD$67.72RSD$71.72RSD$21,584RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$70.76RSD$70.77RSD$67.72RSD$67.72RSD$28,286RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$75.23RSD$76.39RSD$70.75RSD$70.75RSD$34,246RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$76.90RSD$76.91RSD$75.22RSD$75.22RSD$51,091RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Fi, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Fi, od početne cene za Alpha Fi do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije