Slika za ALPHA
ALPHAAlpha Fi
RSD$69.08
6.29%
1D

Alpha Fi (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$65.22RSD$66.39RSD$64.86RSD$66.37RSD$12,594RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$66.02RSD$66.97RSD$65.22RSD$65.22RSD$14,473RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.22RSD$68.22RSD$64.79RSD$66.01RSD$33,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$67.37RSD$68.22RSD$66.83RSD$68.22RSD$6,095.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$66.65RSD$67.60RSD$66.62RSD$67.37RSD$20,405RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$70.63RSD$71.84RSD$66.65RSD$66.65RSD$26,954RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$66.70RSD$70.64RSD$66.70RSD$70.64RSD$21,258RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$69.69RSD$69.70RSD$66.70RSD$66.70RSD$27,858RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$74.09RSD$75.23RSD$69.68RSD$69.68RSD$33,729RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$75.74RSD$75.74RSD$74.08RSD$74.08RSD$50,318RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$75.28RSD$75.74RSD$71.89RSD$75.73RSD$73,265RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$76.71RSD$77.08RSD$75.27RSD$75.28RSD$148,410RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$65.99RSD$76.71RSD$65.98RSD$76.71RSD$87,453RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$63.66RSD$67.70RSD$63.57RSD$65.98RSD$25,349RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$59.06RSD$63.66RSD$59.05RSD$63.66RSD$16,376RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$61.05RSD$61.05RSD$58.50RSD$59.05RSD$16,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$59.95RSD$61.05RSD$59.95RSD$61.05RSD$8,359.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$60.97RSD$60.97RSD$59.95RSD$59.95RSD$3,314.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$60.48RSD$61.41RSD$60.48RSD$60.97RSD$4,028.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$61.23RSD$61.63RSD$60.48RSD$60.48RSD$5,773.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$60.84RSD$61.67RSD$60.84RSD$61.23RSD$8,111.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$61.89RSD$62.31RSD$60.45RSD$60.84RSD$9,840.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$62.07RSD$62.07RSD$60.45RSD$61.89RSD$11,103RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$63.70RSD$63.70RSD$61.84RSD$62.07RSD$10,974RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$63.08RSD$63.88RSD$62.98RSD$63.69RSD$9,495.61RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$59.67RSD$63.48RSD$59.67RSD$63.07RSD$13,472RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$59.38RSD$60.10RSD$59.08RSD$59.68RSD$7,312.74RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$60.95RSD$60.95RSD$59.38RSD$59.38RSD$6,726.95RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$61.03RSD$61.04RSD$60.65RSD$60.95RSD$6,068.30RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$60.46RSD$61.55RSD$60.46RSD$61.04RSD$8,416.05RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$60.40RSD$60.85RSD$59.98RSD$60.46RSD$5,909.51RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Fi, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Fi, od početne cene za Alpha Fi do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije