logo
Slika za AMETA
AMETAAlpha City
RSD$0.009973
-4.24%
1D

Alpha City (AMETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01044RSD$0.01058RSD$0.009692RSD$0.009935RSD$438,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009721RSD$0.01075RSD$0.009167RSD$0.01044RSD$409,388RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009899RSD$0.01025RSD$0.009721RSD$0.009721RSD$196,461RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01069RSD$0.01069RSD$0.009865RSD$0.009897RSD$372,350RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01226RSD$0.01227RSD$0.01065RSD$0.01069RSD$418,999RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01462RSD$0.01522RSD$0.01225RSD$0.01226RSD$1.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01041RSD$0.01464RSD$0.01007RSD$0.01464RSD$916,529RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01064RSD$0.01200RSD$0.01033RSD$0.01040RSD$510,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01157RSD$0.01157RSD$0.01046RSD$0.01064RSD$500,209RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009972RSD$0.01160RSD$0.009646RSD$0.01158RSD$304,859RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01073RSD$0.01084RSD$0.009861RSD$0.009972RSD$412,021RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01030RSD$0.01078RSD$0.009947RSD$0.01074RSD$369,518RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009969RSD$0.01091RSD$0.009939RSD$0.01030RSD$580,131RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01074RSD$0.01138RSD$0.009910RSD$0.009954RSD$336,540RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01117RSD$0.01118RSD$0.01006RSD$0.01074RSD$496,735RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01090RSD$0.01303RSD$0.01090RSD$0.01119RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01098RSD$0.01098RSD$0.009381RSD$0.01090RSD$517,061RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01236RSD$0.01238RSD$0.01077RSD$0.01097RSD$259,814RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01359RSD$0.01360RSD$0.01231RSD$0.01235RSD$462,367RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01865RSD$0.01878RSD$0.01346RSD$0.01356RSD$598,387RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01527RSD$0.01868RSD$0.01517RSD$0.01865RSD$406,414RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01568RSD$0.01585RSD$0.01464RSD$0.01527RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01224RSD$0.01592RSD$0.01197RSD$0.01567RSD$437,288RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01086RSD$0.01397RSD$0.01078RSD$0.01224RSD$1.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009484RSD$0.01091RSD$0.009226RSD$0.01084RSD$309,984RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009959RSD$0.009999RSD$0.009409RSD$0.009484RSD$361,468RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009463RSD$0.009980RSD$0.009024RSD$0.009959RSD$330,288RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009931RSD$0.01002RSD$0.008509RSD$0.009463RSD$299,106RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008865RSD$0.01016RSD$0.008320RSD$0.009928RSD$294,237RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01090RSD$0.01090RSD$0.008834RSD$0.008865RSD$803,853RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008960RSD$0.01090RSD$0.008258RSD$0.01090RSD$364,035RSD$0.00

Dobijte potpun pregled istorije cene za Alpha City pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha City – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha City, kao i istorijski obim trgovanja za AMETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha City, od početne cene za Alpha City do najnovijih podataka o ceni za AMETA. Naš alat za istoriju cene za AMETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije