logo
Slika za AMETA
AMETAAlpha City
RSD$0.008163
9.67%
1D

Alpha City (AMETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.007966RSD$0.007998RSD$0.007326RSD$0.007497RSD$217,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009145RSD$0.009145RSD$0.007733RSD$0.007966RSD$269,218RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01023RSD$0.01024RSD$0.009129RSD$0.009144RSD$551,149RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008926RSD$0.01025RSD$0.008256RSD$0.01023RSD$359,544RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008949RSD$0.009114RSD$0.008827RSD$0.008926RSD$188,053RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009431RSD$0.009477RSD$0.008943RSD$0.008949RSD$628,229RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009341RSD$0.01058RSD$0.009087RSD$0.009431RSD$486,638RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009998RSD$0.01001RSD$0.009135RSD$0.009341RSD$467,427RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009378RSD$0.01017RSD$0.009341RSD$0.009998RSD$507,992RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008737RSD$0.009401RSD$0.008122RSD$0.009378RSD$458,503RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008821RSD$0.009569RSD$0.008681RSD$0.008737RSD$331,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008639RSD$0.009140RSD$0.008594RSD$0.008821RSD$473,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009441RSD$0.009446RSD$0.008561RSD$0.008636RSD$387,744RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008748RSD$0.009601RSD$0.008339RSD$0.009446RSD$597,768RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009144RSD$0.009184RSD$0.008721RSD$0.008755RSD$363,671RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009501RSD$0.009563RSD$0.009136RSD$0.009136RSD$413,140RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01057RSD$0.01057RSD$0.009474RSD$0.009509RSD$654,042RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009527RSD$0.01106RSD$0.009101RSD$0.01056RSD$693,443RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009213RSD$0.009530RSD$0.009014RSD$0.009519RSD$412,972RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01014RSD$0.01017RSD$0.009162RSD$0.009213RSD$1.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01052RSD$0.01060RSD$0.009381RSD$0.01014RSD$505,040RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01014RSD$0.01056RSD$0.01002RSD$0.01052RSD$430,647RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01066RSD$0.01080RSD$0.009893RSD$0.01014RSD$447,761RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009922RSD$0.01097RSD$0.009357RSD$0.01066RSD$417,864RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01010RSD$0.01046RSD$0.009922RSD$0.009922RSD$200,528RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01091RSD$0.01091RSD$0.01007RSD$0.01010RSD$380,059RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01251RSD$0.01253RSD$0.01087RSD$0.01091RSD$427,674RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01492RSD$0.01554RSD$0.01250RSD$0.01251RSD$1.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01063RSD$0.01494RSD$0.01028RSD$0.01494RSD$935,505RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01086RSD$0.01225RSD$0.01055RSD$0.01062RSD$520,638RSD$0.00

Dobijte potpun pregled istorije cene za Alpha City pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha City – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha City, kao i istorijski obim trgovanja za AMETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha City, od početne cene za Alpha City do najnovijih podataka o ceni za AMETA. Naš alat za istoriju cene za AMETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije