logo
Slika za CITY
CITYAlpha City
RSD$0.007995
-6.84%
1D

Alpha City (CITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.008181RSD$0.009257RSD$0.008181RSD$0.009133RSD$79,044RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007155RSD$0.008269RSD$0.006963RSD$0.008186RSD$26,274RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007057RSD$0.007158RSD$0.006771RSD$0.007158RSD$97,270RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005910RSD$0.007072RSD$0.005863RSD$0.007071RSD$66,898RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006045RSD$0.006259RSD$0.005857RSD$0.005910RSD$27,170RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005822RSD$0.006450RSD$0.005756RSD$0.006045RSD$8,510.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006242RSD$0.006273RSD$0.005798RSD$0.005822RSD$16,789RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006555RSD$0.006577RSD$0.006207RSD$0.006240RSD$7,244.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007118RSD$0.007118RSD$0.006517RSD$0.006555RSD$1,362.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$1,433.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007140RSD$0.007303RSD$0.007015RSD$0.007118RSD$1,039.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007140RSD$0.007140RSD$0.007140RSD$0.007140RSD$111.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006889RSD$0.007301RSD$0.006889RSD$0.007140RSD$296.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$2,160.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006823RSD$0.006953RSD$0.006823RSD$0.006889RSD$2,160.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007019RSD$0.007041RSD$0.006508RSD$0.006819RSD$6,264.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006348RSD$0.007122RSD$0.006297RSD$0.007010RSD$8,600.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006106RSD$0.006533RSD$0.006005RSD$0.006336RSD$2,340.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006173RSD$0.006299RSD$0.006031RSD$0.006109RSD$135.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006334RSD$0.006511RSD$0.006140RSD$0.006167RSD$332.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006262RSD$0.006499RSD$0.006065RSD$0.006319RSD$2,111.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006657RSD$0.006657RSD$0.006226RSD$0.006264RSD$987.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$108.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$108.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$108.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007462RSD$0.007462RSD$0.006518RSD$0.006657RSD$464.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007462RSD$0.007462RSD$0.007462RSD$0.007462RSD$5,262.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007657RSD$0.007804RSD$0.007365RSD$0.007462RSD$5,282.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006809RSD$0.007866RSD$0.006716RSD$0.007657RSD$11,804RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005997RSD$0.006941RSD$0.005990RSD$0.006780RSD$21,248RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005580RSD$0.006111RSD$0.005580RSD$0.005997RSD$51,086RSD$0.00

Dobijte potpun pregled istorije cene za Alpha City pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha City – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha City, kao i istorijski obim trgovanja za CITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha City, od početne cene za Alpha City do najnovijih podataka o ceni za CITY. Naš alat za istoriju cene za CITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije