logo
Slika za CITY
CITYAlpha City
RSD$0.009846
0.30%
1D

Alpha City (CITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$16,376RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$16,376RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$16,376RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009590RSD$0.009905RSD$0.009590RSD$0.009846RSD$16,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01036RSD$0.01049RSD$0.009250RSD$0.009630RSD$11,330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01067RSD$0.01092RSD$0.01008RSD$0.01036RSD$6,273.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01113RSD$0.01116RSD$0.01055RSD$0.01066RSD$15,538RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01040RSD$0.01158RSD$0.01038RSD$0.01113RSD$4,053.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01060RSD$0.01113RSD$0.01016RSD$0.01041RSD$2,690.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01083RSD$0.01121RSD$0.01028RSD$0.01060RSD$2,584.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01037RSD$0.01085RSD$0.01006RSD$0.01085RSD$5,892.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01097RSD$0.01119RSD$0.009961RSD$0.01035RSD$8,035.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01018RSD$0.01108RSD$0.01009RSD$0.01099RSD$4,388.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01138RSD$0.01143RSD$0.009774RSD$0.01018RSD$4,166.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01171RSD$0.01191RSD$0.01061RSD$0.01138RSD$32,087RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01085RSD$0.01194RSD$0.01049RSD$0.01179RSD$194,584RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009142RSD$0.01163RSD$0.008920RSD$0.01085RSD$103,305RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007592RSD$0.009518RSD$0.007546RSD$0.009140RSD$3,717.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007624RSD$0.008036RSD$0.007322RSD$0.007592RSD$1,405.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007936RSD$0.008052RSD$0.007404RSD$0.007609RSD$9,442.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007869RSD$0.008658RSD$0.007758RSD$0.007936RSD$162,255RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009112RSD$0.01015RSD$0.007627RSD$0.007802RSD$178,291RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009330RSD$0.009451RSD$0.008184RSD$0.009132RSD$31,899RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008374RSD$0.009476RSD$0.008374RSD$0.009349RSD$80,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007324RSD$0.008465RSD$0.007128RSD$0.008380RSD$26,897RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007224RSD$0.007327RSD$0.006931RSD$0.007327RSD$101,944RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006050RSD$0.007240RSD$0.006002RSD$0.007239RSD$68,483RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006188RSD$0.006408RSD$0.005995RSD$0.006050RSD$27,814RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005960RSD$0.006603RSD$0.005892RSD$0.006188RSD$8,712.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006390RSD$0.006421RSD$0.005935RSD$0.005960RSD$17,187RSD$0.00

Dobijte potpun pregled istorije cene za Alpha City pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha City – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha City, kao i istorijski obim trgovanja za CITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha City, od početne cene za Alpha City do najnovijih podataka o ceni za CITY. Naš alat za istoriju cene za CITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije