Slika za ABX
ABXAlpha Base Index
RSD$0.1747
25.05%
1D

Alpha Base Index (ABX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1480RSD$0.1490RSD$0.1391RSD$0.1458RSD$450,873RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1400RSD$0.1553RSD$0.1397RSD$0.1479RSD$737,223RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1387RSD$0.1449RSD$0.1317RSD$0.1400RSD$886,186RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1425RSD$0.1444RSD$0.1306RSD$0.1390RSD$1.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1523RSD$0.1595RSD$0.1424RSD$0.1425RSD$1.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1624RSD$0.1642RSD$0.1523RSD$0.1523RSD$1.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1772RSD$0.1772RSD$0.1623RSD$0.1624RSD$645,906RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1756RSD$0.1841RSD$0.1747RSD$0.1811RSD$529,952RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1800RSD$0.1880RSD$0.1754RSD$0.1756RSD$466,628RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1818RSD$0.1827RSD$0.1730RSD$0.1796RSD$1.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1615RSD$0.1852RSD$0.1597RSD$0.1818RSD$1.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1747RSD$0.1760RSD$0.1534RSD$0.1615RSD$773,542RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1849RSD$0.1858RSD$0.1738RSD$0.1747RSD$1.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1826RSD$0.1934RSD$0.1805RSD$0.1849RSD$733,180RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2057RSD$0.2061RSD$0.1824RSD$0.1824RSD$502,637RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2039RSD$0.2104RSD$0.1973RSD$0.2057RSD$1.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2008RSD$0.2097RSD$0.1888RSD$0.2039RSD$1.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1838RSD$0.2010RSD$0.1837RSD$0.2008RSD$904,403RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1698RSD$0.1837RSD$0.1697RSD$0.1837RSD$943,800RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1749RSD$0.1781RSD$0.1694RSD$0.1699RSD$1.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1787RSD$0.1850RSD$0.1665RSD$0.1749RSD$787,988RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1812RSD$0.1820RSD$0.1710RSD$0.1787RSD$672,684RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1800RSD$0.1909RSD$0.1734RSD$0.1812RSD$1.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1689RSD$0.1802RSD$0.1671RSD$0.1800RSD$1.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1893RSD$0.1893RSD$0.1660RSD$0.1689RSD$1.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1552RSD$0.1895RSD$0.1531RSD$0.1893RSD$704,623RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1265RSD$0.1770RSD$0.1259RSD$0.1552RSD$373,029RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1238RSD$0.1338RSD$0.1236RSD$0.1265RSD$281,863RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1321RSD$0.1336RSD$0.1238RSD$0.1238RSD$448,313RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1236RSD$0.1351RSD$0.1176RSD$0.1321RSD$647,875RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1056RSD$0.1236RSD$0.1054RSD$0.1236RSD$255,463RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Base Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Base Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Base Index, kao i istorijski obim trgovanja za ABX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Base Index, od početne cene za Alpha Base Index do najnovijih podataka o ceni za ABX. Naš alat za istoriju cene za ABX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije