Slika za ABX
ABXAlpha Base Index
RSD$0.1775
18.67%
1D

Alpha Base Index (ABX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1471RSD$0.1802RSD$0.1468RSD$0.1738RSD$2.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1348RSD$0.1475RSD$0.1306RSD$0.1471RSD$853,614RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1472RSD$0.1476RSD$0.1348RSD$0.1348RSD$534,921RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1553RSD$0.1556RSD$0.1472RSD$0.1472RSD$199,735RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1620RSD$0.1637RSD$0.1556RSD$0.1556RSD$164,330RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1703RSD$0.1703RSD$0.1620RSD$0.1620RSD$220,438RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1756RSD$0.1801RSD$0.1702RSD$0.1703RSD$260,735RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1730RSD$0.1774RSD$0.1730RSD$0.1757RSD$318,656RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1787RSD$0.1792RSD$0.1676RSD$0.1730RSD$507,683RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1929RSD$0.1933RSD$0.1753RSD$0.1787RSD$888,806RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1898RSD$0.1935RSD$0.1890RSD$0.1929RSD$860,484RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1776RSD$0.1898RSD$0.1774RSD$0.1898RSD$662,320RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1599RSD$0.1805RSD$0.1599RSD$0.1776RSD$978,942RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1860RSD$0.1911RSD$0.1596RSD$0.1599RSD$1.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2022RSD$0.2048RSD$0.1855RSD$0.1859RSD$1.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2142RSD$0.2143RSD$0.1853RSD$0.2022RSD$6.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2867RSD$0.2884RSD$0.2020RSD$0.2142RSD$12.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2171RSD$0.2878RSD$0.2149RSD$0.2869RSD$4.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2138RSD$0.2174RSD$0.2079RSD$0.2171RSD$825,809RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2180RSD$0.2187RSD$0.2097RSD$0.2138RSD$1.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2035RSD$0.2180RSD$0.2015RSD$0.2180RSD$1.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1877RSD$0.2039RSD$0.1872RSD$0.2036RSD$764,493RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1840RSD$0.1877RSD$0.1801RSD$0.1877RSD$485,109RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1929RSD$0.2023RSD$0.1807RSD$0.1840RSD$738,707RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1897RSD$0.1973RSD$0.1868RSD$0.1929RSD$835,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1643RSD$0.1899RSD$0.1640RSD$0.1895RSD$796,937RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1593RSD$0.1647RSD$0.1475RSD$0.1640RSD$289,666RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1616RSD$0.1632RSD$0.1581RSD$0.1593RSD$1.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1500RSD$0.1640RSD$0.1473RSD$0.1616RSD$1.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1574RSD$0.1627RSD$0.1493RSD$0.1500RSD$729,235RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Base Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Base Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Base Index, kao i istorijski obim trgovanja za ABX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Base Index, od početne cene za Alpha Base Index do najnovijih podataka o ceni za ABX. Naš alat za istoriju cene za ABX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije