Slika za ARENA
ARENAAlpha Arena
RSD$0.002563
-4.32%
1D

Alpha Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002647RSD$0.002728RSD$0.002594RSD$0.002677RSD$32,455RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$45,760RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$45,760RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002671RSD$0.002798RSD$0.002647RSD$0.002647RSD$46,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002488RSD$0.002690RSD$0.002440RSD$0.002671RSD$46,055RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002467RSD$0.002554RSD$0.002413RSD$0.002488RSD$73,783RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002552RSD$0.002731RSD$0.002377RSD$0.002467RSD$22,858RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002664RSD$0.002703RSD$0.002466RSD$0.002515RSD$58,612RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002866RSD$0.003046RSD$0.002646RSD$0.002664RSD$152,442RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002703RSD$0.003117RSD$0.002690RSD$0.002854RSD$184,461RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002426RSD$0.002697RSD$0.002420RSD$0.002697RSD$167,552RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002940RSD$0.003095RSD$0.002389RSD$0.002426RSD$56,366RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003130RSD$0.003188RSD$0.002917RSD$0.002940RSD$15,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003164RSD$0.003185RSD$0.003071RSD$0.003123RSD$47,213RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002904RSD$0.003189RSD$0.002900RSD$0.003164RSD$40,611RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002798RSD$0.002931RSD$0.002798RSD$0.002904RSD$15,452RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002798RSD$0.002798RSD$0.002798RSD$0.002798RSD$2,938.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002685RSD$0.002808RSD$0.002602RSD$0.002798RSD$2,913.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002666RSD$0.002682RSD$0.002643RSD$0.002681RSD$1,553.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$1,030.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002709RSD$0.002736RSD$0.002666RSD$0.002666RSD$2,930.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002574RSD$0.002755RSD$0.002567RSD$0.002709RSD$42,420RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002762RSD$0.002811RSD$0.002574RSD$0.002574RSD$19,157RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002680RSD$0.002762RSD$0.002659RSD$0.002762RSD$40,108RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002695RSD$0.002907RSD$0.002655RSD$0.002690RSD$30,395RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002735RSD$0.002893RSD$0.002669RSD$0.002695RSD$9,379.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002908RSD$0.003062RSD$0.002675RSD$0.002735RSD$7,832.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002938RSD$0.003024RSD$0.002770RSD$0.002907RSD$3,048.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002983RSD$0.003041RSD$0.002884RSD$0.002938RSD$2,074.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002928RSD$0.003019RSD$0.002928RSD$0.002987RSD$392.01RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Arena, od početne cene za Alpha Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije