Slika za ARENA
ARENAAlpha Arena
RSD$0.002591
-1.92%
1D

Alpha Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002501RSD$0.002677RSD$0.002494RSD$0.002632RSD$41,219RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002684RSD$0.002732RSD$0.002501RSD$0.002501RSD$18,614RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002604RSD$0.002684RSD$0.002584RSD$0.002684RSD$38,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002618RSD$0.002825RSD$0.002580RSD$0.002614RSD$29,535RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002657RSD$0.002811RSD$0.002593RSD$0.002618RSD$9,114.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002825RSD$0.002976RSD$0.002600RSD$0.002657RSD$7,611.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002855RSD$0.002938RSD$0.002691RSD$0.002824RSD$2,961.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002899RSD$0.002955RSD$0.002802RSD$0.002855RSD$2,015.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002845RSD$0.002934RSD$0.002845RSD$0.002902RSD$380.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002793RSD$0.002917RSD$0.002785RSD$0.002845RSD$3.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002891RSD$0.002921RSD$0.002743RSD$0.002791RSD$3.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002776RSD$0.002955RSD$0.002765RSD$0.002891RSD$1.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002810RSD$0.002875RSD$0.002696RSD$0.002776RSD$15,439RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002901RSD$0.003047RSD$0.002742RSD$0.002804RSD$63,337RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003137RSD$0.003269RSD$0.002892RSD$0.002907RSD$36,803RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003217RSD$0.003379RSD$0.003124RSD$0.003124RSD$9,332.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003169RSD$0.003247RSD$0.003057RSD$0.003217RSD$16,836RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003410RSD$0.003448RSD$0.003101RSD$0.003169RSD$14,720RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003149RSD$0.003462RSD$0.003134RSD$0.003416RSD$4,673.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003067RSD$0.003146RSD$0.002952RSD$0.003146RSD$13,195RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003037RSD$0.003094RSD$0.003037RSD$0.003070RSD$2,209.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003059RSD$0.003059RSD$0.003035RSD$0.003037RSD$43.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003012RSD$0.003092RSD$0.002894RSD$0.003059RSD$3,301.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003048RSD$0.003222RSD$0.002961RSD$0.003010RSD$967.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002864RSD$0.003178RSD$0.002806RSD$0.003048RSD$210.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002761RSD$0.002915RSD$0.002761RSD$0.002870RSD$205.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002334RSD$0.002811RSD$0.002334RSD$0.002761RSD$2,922.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$3,324.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$3,324.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002476RSD$0.002476RSD$0.002319RSD$0.002334RSD$4,971.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002476RSD$0.002476RSD$0.002476RSD$0.002476RSD$10,502RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Arena, od početne cene za Alpha Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije