Slika za ARENA
ARENAAlpha Arena
RSD$0.002604
-0.81%
1D

Alpha Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002672RSD$0.002685RSD$0.002485RSD$0.002520RSD$26,646RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002642RSD$0.002722RSD$0.002589RSD$0.002672RSD$32,395RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$45,675RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$45,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002666RSD$0.002792RSD$0.002642RSD$0.002642RSD$46,863RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002484RSD$0.002685RSD$0.002436RSD$0.002666RSD$45,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002462RSD$0.002550RSD$0.002408RSD$0.002484RSD$73,646RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002547RSD$0.002726RSD$0.002373RSD$0.002462RSD$22,816RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002659RSD$0.002698RSD$0.002461RSD$0.002510RSD$58,503RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002860RSD$0.003041RSD$0.002641RSD$0.002659RSD$152,158RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002698RSD$0.003111RSD$0.002685RSD$0.002848RSD$184,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002422RSD$0.002692RSD$0.002415RSD$0.002692RSD$167,240RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002935RSD$0.003090RSD$0.002385RSD$0.002422RSD$56,261RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003124RSD$0.003182RSD$0.002912RSD$0.002935RSD$15,379RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003158RSD$0.003179RSD$0.003066RSD$0.003117RSD$47,125RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002899RSD$0.003183RSD$0.002895RSD$0.003158RSD$40,536RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002792RSD$0.002925RSD$0.002792RSD$0.002899RSD$15,424RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$2,932.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002680RSD$0.002802RSD$0.002597RSD$0.002792RSD$2,907.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002661RSD$0.002677RSD$0.002638RSD$0.002676RSD$1,550.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002661RSD$0.002661RSD$0.002661RSD$0.002661RSD$1,028.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002704RSD$0.002730RSD$0.002661RSD$0.002661RSD$2,924.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002569RSD$0.002750RSD$0.002562RSD$0.002704RSD$42,341RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002757RSD$0.002806RSD$0.002569RSD$0.002569RSD$19,121RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002675RSD$0.002757RSD$0.002655RSD$0.002757RSD$40,033RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002690RSD$0.002901RSD$0.002650RSD$0.002685RSD$30,339RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002730RSD$0.002888RSD$0.002664RSD$0.002690RSD$9,362.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002902RSD$0.003057RSD$0.002670RSD$0.002730RSD$7,818.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002932RSD$0.003018RSD$0.002765RSD$0.002901RSD$3,042.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002978RSD$0.003036RSD$0.002878RSD$0.002932RSD$2,070.50RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Arena, od početne cene za Alpha Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije