Slika za ARENA
ARENAAlpha Arena
RSD$0.001972
-1.80%
1D

Alpha Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002135RSD$0.002187RSD$0.001999RSD$0.002054RSD$53,154RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002211RSD$0.002319RSD$0.002131RSD$0.002144RSD$56,299RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002103RSD$0.002235RSD$0.002048RSD$0.002206RSD$35,532RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002056RSD$0.002117RSD$0.002020RSD$0.002102RSD$17,370RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002195RSD$0.002205RSD$0.002047RSD$0.002056RSD$23,658RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002292RSD$0.002294RSD$0.002192RSD$0.002195RSD$5,664.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002325RSD$0.002325RSD$0.002232RSD$0.002288RSD$8,808.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002351RSD$0.002398RSD$0.002289RSD$0.002325RSD$13,324RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002430RSD$0.002468RSD$0.002341RSD$0.002351RSD$18,817RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002466RSD$0.002554RSD$0.002416RSD$0.002425RSD$41,808RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002238RSD$0.002486RSD$0.002238RSD$0.002461RSD$29,048RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002238RSD$0.002238RSD$0.002238RSD$0.002238RSD$5.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002238RSD$0.002238RSD$0.002238RSD$0.002238RSD$5.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002262RSD$0.002304RSD$0.002205RSD$0.002238RSD$9,989.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002208RSD$0.002341RSD$0.002141RSD$0.002256RSD$39,263RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002099RSD$0.002332RSD$0.002001RSD$0.002205RSD$9,056.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002112RSD$0.002179RSD$0.002059RSD$0.002091RSD$35,064RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002278RSD$0.002339RSD$0.002112RSD$0.002112RSD$34,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002316RSD$0.002432RSD$0.002249RSD$0.002277RSD$16,728RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$138.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$138.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002308RSD$0.002352RSD$0.002276RSD$0.002316RSD$204.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002435RSD$0.002476RSD$0.002229RSD$0.002306RSD$24,558RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002540RSD$0.002826RSD$0.002435RSD$0.002435RSD$113,963RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002700RSD$0.002713RSD$0.002511RSD$0.002546RSD$26,923RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002670RSD$0.002751RSD$0.002616RSD$0.002700RSD$32,731RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002670RSD$0.002670RSD$0.002670RSD$0.002670RSD$46,148RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002670RSD$0.002670RSD$0.002670RSD$0.002670RSD$46,148RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002694RSD$0.002821RSD$0.002670RSD$0.002670RSD$47,349RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002509RSD$0.002713RSD$0.002461RSD$0.002694RSD$46,446RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002488RSD$0.002576RSD$0.002433RSD$0.002509RSD$74,410RSD$0.00

Dobijte potpun pregled istorije cene za Alpha Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha Arena, od početne cene za Alpha Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije