Slika za ALPHA
ALPHAAlpha
RSD$0.004528
0.20%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004528RSD$0.004528RSD$0.004528RSD$0.004528RSD$72.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004588RSD$0.004927RSD$0.004452RSD$0.004528RSD$73.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004686RSD$0.004755RSD$0.004431RSD$0.004521RSD$75.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004543RSD$0.004722RSD$0.004543RSD$0.004686RSD$185.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$188.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004569RSD$0.004569RSD$0.004543RSD$0.004543RSD$188.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004436RSD$0.004569RSD$0.004376RSD$0.004569RSD$202.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004573RSD$0.004603RSD$0.004401RSD$0.004436RSD$1,355.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004576RSD$0.004599RSD$0.004523RSD$0.004573RSD$1,242.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004362RSD$0.004594RSD$0.004362RSD$0.004576RSD$150.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004362RSD$0.004362RSD$0.004362RSD$0.004362RSD$56.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004206RSD$0.004440RSD$0.004206RSD$0.004362RSD$60.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003748RSD$0.004242RSD$0.003748RSD$0.004206RSD$88.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003748RSD$0.003748RSD$0.003748RSD$0.003748RSD$61.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003748RSD$0.003748RSD$0.003748RSD$0.003748RSD$61.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003970RSD$0.003970RSD$0.003748RSD$0.003748RSD$323.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003905RSD$0.004016RSD$0.003840RSD$0.003970RSD$1,187.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003846RSD$0.003918RSD$0.003846RSD$0.003905RSD$84.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003846RSD$0.003846RSD$0.003846RSD$0.003846RSD$98.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003876RSD$0.003880RSD$0.003762RSD$0.003846RSD$2,247.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004224RSD$0.004224RSD$0.003799RSD$0.003876RSD$41,233RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004224RSD$0.004224RSD$0.004224RSD$0.004224RSD$8,454.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004336RSD$0.004472RSD$0.004223RSD$0.004224RSD$8,520.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004333RSD$0.004363RSD$0.004327RSD$0.004336RSD$19,434RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004333RSD$0.004333RSD$0.004333RSD$0.004333RSD$22,954RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004295RSD$0.004333RSD$0.004295RSD$0.004333RSD$22,905RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004455RSD$0.004479RSD$0.004185RSD$0.004295RSD$44,515RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004434RSD$0.004604RSD$0.004422RSD$0.004455RSD$31,759RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004496RSD$0.004626RSD$0.004367RSD$0.004434RSD$13,826RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004693RSD$0.004693RSD$0.004489RSD$0.004496RSD$1,352.43RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije