Slika za ALPHA
ALPHAAlpha
RSD$0.004020
-0.05%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004017RSD$0.004064RSD$0.004017RSD$0.004020RSD$1,722.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$516.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$516.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$516.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004045RSD$0.004045RSD$0.003951RSD$0.004017RSD$1,033.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004078RSD$0.004117RSD$0.004045RSD$0.004045RSD$1,523.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004128RSD$0.004128RSD$0.004078RSD$0.004078RSD$486.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004128RSD$0.004128RSD$0.004128RSD$0.004128RSD$412.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004128RSD$0.004128RSD$0.004128RSD$0.004128RSD$412.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004253RSD$0.004253RSD$0.004128RSD$0.004128RSD$127.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004253RSD$0.004253RSD$0.004253RSD$0.004253RSD$23.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004253RSD$0.004253RSD$0.004253RSD$0.004253RSD$23.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004238RSD$0.004261RSD$0.004238RSD$0.004253RSD$3,892.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004696RSD$0.004696RSD$0.004238RSD$0.004238RSD$6,538.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004696RSD$0.004696RSD$0.004696RSD$0.004696RSD$2.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004696RSD$0.004696RSD$0.004696RSD$0.004696RSD$2.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004721RSD$0.004745RSD$0.004644RSD$0.004696RSD$7.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004747RSD$0.004811RSD$0.004575RSD$0.004721RSD$136.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004670RSD$0.004819RSD$0.004627RSD$0.004736RSD$502.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004621RSD$0.004750RSD$0.004578RSD$0.004670RSD$747.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004562RSD$0.004807RSD$0.004455RSD$0.004624RSD$275.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$72.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$72.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004622RSD$0.004965RSD$0.004486RSD$0.004562RSD$73.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004721RSD$0.004791RSD$0.004465RSD$0.004555RSD$76.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004577RSD$0.004758RSD$0.004577RSD$0.004721RSD$187.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004577RSD$0.004577RSD$0.004577RSD$0.004577RSD$190.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004604RSD$0.004604RSD$0.004577RSD$0.004577RSD$190.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004470RSD$0.004604RSD$0.004409RSD$0.004604RSD$194.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004608RSD$0.004638RSD$0.004435RSD$0.004470RSD$1,365.55RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije