Slika za ALPHA
ALPHAAlpha
RSD$0.004007
-0.52%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004030RSD$0.004077RSD$0.004030RSD$0.004033RSD$1,727.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$518.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$518.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$518.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004058RSD$0.004058RSD$0.003964RSD$0.004030RSD$1,036.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004091RSD$0.004131RSD$0.004058RSD$0.004058RSD$1,528.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004141RSD$0.004141RSD$0.004091RSD$0.004091RSD$488.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004141RSD$0.004141RSD$0.004141RSD$0.004141RSD$414.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004141RSD$0.004141RSD$0.004141RSD$0.004141RSD$414.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004267RSD$0.004267RSD$0.004141RSD$0.004141RSD$127.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004267RSD$0.004267RSD$0.004267RSD$0.004267RSD$23.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004267RSD$0.004267RSD$0.004267RSD$0.004267RSD$23.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004252RSD$0.004275RSD$0.004252RSD$0.004267RSD$3,905.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004711RSD$0.004711RSD$0.004252RSD$0.004252RSD$6,559.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004711RSD$0.004711RSD$0.004711RSD$0.004711RSD$2.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004711RSD$0.004711RSD$0.004711RSD$0.004711RSD$2.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004737RSD$0.004760RSD$0.004659RSD$0.004711RSD$7.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004762RSD$0.004826RSD$0.004590RSD$0.004737RSD$136.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004686RSD$0.004835RSD$0.004642RSD$0.004752RSD$503.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004636RSD$0.004766RSD$0.004593RSD$0.004686RSD$750.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004577RSD$0.004823RSD$0.004470RSD$0.004639RSD$276.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004577RSD$0.004577RSD$0.004577RSD$0.004577RSD$73.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004577RSD$0.004577RSD$0.004577RSD$0.004577RSD$73.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004638RSD$0.004981RSD$0.004500RSD$0.004577RSD$74.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004737RSD$0.004807RSD$0.004479RSD$0.004570RSD$76.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004592RSD$0.004774RSD$0.004592RSD$0.004737RSD$187.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004592RSD$0.004592RSD$0.004592RSD$0.004592RSD$190.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004619RSD$0.004619RSD$0.004592RSD$0.004592RSD$190.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004484RSD$0.004619RSD$0.004423RSD$0.004619RSD$194.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004623RSD$0.004653RSD$0.004449RSD$0.004485RSD$1,370.06RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije