Slika za ALPACA
ALPACAAlpaca
RSD$0.06860
1.67%
1D

Alpaca (ALPACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06812RSD$0.07194RSD$0.06774RSD$0.06801RSD$50,133RSD$1.97M
Oct 25, 2026Oct 26, 2026RSD$0.06069RSD$0.06854RSD$0.06058RSD$0.06814RSD$100,363RSD$1.95M
Oct 24, 2026Oct 25, 2026RSD$0.06794RSD$0.06843RSD$0.06054RSD$0.06069RSD$225,616RSD$1.93M
Oct 23, 2026Oct 24, 2026RSD$0.07336RSD$0.07543RSD$0.06785RSD$0.06794RSD$97,767RSD$2.11M
Oct 22, 2026Oct 23, 2026RSD$0.07589RSD$0.07608RSD$0.07271RSD$0.07336RSD$48,557RSD$2.14M
Oct 21, 2026Oct 22, 2026RSD$0.07420RSD$0.07611RSD$0.07346RSD$0.07588RSD$72,635RSD$2.15M
Oct 20, 2026Oct 21, 2026RSD$0.07424RSD$0.07573RSD$0.07322RSD$0.07420RSD$48,744RSD$2.13M
Oct 19, 2026Oct 20, 2026RSD$0.07340RSD$0.07432RSD$0.07328RSD$0.07426RSD$315,014RSD$2.12M
Oct 18, 2026Oct 19, 2026RSD$0.07452RSD$0.08231RSD$0.07274RSD$0.07340RSD$398,150RSD$2.22M
Oct 17, 2026Oct 18, 2026RSD$0.07407RSD$0.07479RSD$0.07314RSD$0.07444RSD$24,573RSD$2.12M
Oct 16, 2026Oct 17, 2026RSD$0.07457RSD$0.07556RSD$0.07371RSD$0.07401RSD$30,224RSD$2.15M
Oct 15, 2026Oct 16, 2026RSD$0.07411RSD$0.07566RSD$0.07231RSD$0.07457RSD$32,946RSD$2.12M
Oct 14, 2026Oct 15, 2026RSD$0.07551RSD$0.07568RSD$0.07314RSD$0.07408RSD$16,939RSD$2.16M
Oct 13, 2026Oct 14, 2026RSD$0.07516RSD$0.07639RSD$0.07463RSD$0.07551RSD$22,258RSD$2.18M
Oct 12, 2026Oct 13, 2026RSD$0.07675RSD$0.07685RSD$0.07516RSD$0.07516RSD$24,665RSD$2.19M
Oct 11, 2026Oct 12, 2026RSD$0.07509RSD$0.07710RSD$0.07502RSD$0.07673RSD$87,371RSD$2.19M
Oct 10, 2026Oct 11, 2026RSD$0.07331RSD$0.07615RSD$0.07326RSD$0.07510RSD$118,047RSD$2.16M
Oct 9, 2026Oct 10, 2026RSD$0.06976RSD$0.07616RSD$0.06955RSD$0.07330RSD$111,042RSD$2.11M
Oct 8, 2026Oct 9, 2026RSD$0.07903RSD$0.08006RSD$0.06617RSD$0.06976RSD$20,614RSD$2.19M
Oct 7, 2026Oct 8, 2026RSD$0.07881RSD$0.07928RSD$0.07591RSD$0.07903RSD$36,402RSD$2.25M
Oct 6, 2026Oct 7, 2026RSD$0.07853RSD$0.07949RSD$0.07792RSD$0.07881RSD$47,799RSD$2.26M
Oct 5, 2026Oct 6, 2026RSD$0.07983RSD$0.08027RSD$0.07821RSD$0.07853RSD$35,291RSD$2.28M
Oct 4, 2026Oct 5, 2026RSD$0.07974RSD$0.08000RSD$0.07850RSD$0.07983RSD$30,602RSD$2.28M
Oct 3, 2026Oct 4, 2026RSD$0.07742RSD$0.08059RSD$0.07658RSD$0.07960RSD$78,206RSD$2.26M
Oct 2, 2026Oct 3, 2026RSD$0.07802RSD$0.08322RSD$0.07604RSD$0.07743RSD$64,979RSD$2.27M
Oct 1, 2026Oct 2, 2026RSD$0.07930RSD$0.08091RSD$0.07744RSD$0.07802RSD$27,160RSD$2.28M
Sep 30, 2026Oct 1, 2026RSD$0.07850RSD$0.08133RSD$0.07820RSD$0.07930RSD$21,561RSD$2.28M
Sep 29, 2026Sep 30, 2026RSD$0.07808RSD$0.08049RSD$0.07734RSD$0.07862RSD$43,899RSD$2.27M
Sep 28, 2026Sep 29, 2026RSD$0.08273RSD$0.08410RSD$0.07841RSD$0.07841RSD$56,514RSD$2.30M
Sep 27, 2026Sep 28, 2026RSD$0.08123RSD$0.08431RSD$0.08078RSD$0.08273RSD$25,550RSD$2.36M

Dobijte potpun pregled istorije cene za Alpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpaca, kao i istorijski obim trgovanja za ALPACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpaca, od početne cene za Alpaca do najnovijih podataka o ceni za ALPACA. Naš alat za istoriju cene za ALPACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije