Slika za ALPACA
ALPACAAlpaca
RSD$0.07635
0.02%
1D

Alpaca (ALPACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07645RSD$0.07732RSD$0.07528RSD$0.07655RSD$59,135RSD$2.19M
Sep 14, 2026Sep 15, 2026RSD$0.07606RSD$0.07864RSD$0.07569RSD$0.07648RSD$38,225RSD$2.21M
Sep 13, 2026Sep 14, 2026RSD$0.07574RSD$0.08017RSD$0.07296RSD$0.07606RSD$25,866RSD$2.18M
Sep 12, 2026Sep 13, 2026RSD$0.07563RSD$0.07889RSD$0.07554RSD$0.07583RSD$121,536RSD$2.21M
Sep 11, 2026Sep 12, 2026RSD$0.07480RSD$0.07615RSD$0.07402RSD$0.07563RSD$91,352RSD$2.16M
Sep 10, 2026Sep 11, 2026RSD$0.07713RSD$0.07764RSD$0.07437RSD$0.07481RSD$47,002RSD$2.19M
Sep 9, 2026Sep 10, 2026RSD$0.09232RSD$0.09235RSD$0.07713RSD$0.07713RSD$54,274RSD$2.28M
Sep 8, 2026Sep 9, 2026RSD$0.07906RSD$0.09251RSD$0.07808RSD$0.09232RSD$38,868RSD$2.34M
Sep 7, 2026Sep 8, 2026RSD$0.07945RSD$0.08016RSD$0.07780RSD$0.07898RSD$117,182RSD$2.28M
Sep 6, 2026Sep 7, 2026RSD$0.08055RSD$0.08071RSD$0.07841RSD$0.07945RSD$83,367RSD$2.29M
Sep 5, 2026Sep 6, 2026RSD$0.07506RSD$0.08097RSD$0.07501RSD$0.08055RSD$41,272RSD$2.24M
Sep 4, 2026Sep 5, 2026RSD$0.07559RSD$0.07594RSD$0.07451RSD$0.07506RSD$36,996RSD$2.17M
Sep 3, 2026Sep 4, 2026RSD$0.07285RSD$0.07607RSD$0.07280RSD$0.07561RSD$75,789RSD$2.14M
Sep 2, 2026Sep 3, 2026RSD$0.07329RSD$0.07465RSD$0.07256RSD$0.07284RSD$94,747RSD$2.11M
Sep 1, 2026Sep 2, 2026RSD$0.07459RSD$0.07522RSD$0.07314RSD$0.07319RSD$16,073RSD$2.14M
Aug 31, 2026Sep 1, 2026RSD$0.07526RSD$0.07581RSD$0.07415RSD$0.07459RSD$16,682RSD$2.15M
Aug 30, 2026Aug 31, 2026RSD$0.07597RSD$0.07781RSD$0.07526RSD$0.07526RSD$13,962RSD$2.19M
Aug 29, 2026Aug 30, 2026RSD$0.07604RSD$0.07715RSD$0.07282RSD$0.07604RSD$38,899RSD$2.19M
Aug 28, 2026Aug 29, 2026RSD$0.08061RSD$0.08074RSD$0.07604RSD$0.07604RSD$94,937RSD$2.24M
Aug 27, 2026Aug 28, 2026RSD$0.08094RSD$0.08110RSD$0.07999RSD$0.08061RSD$23,159RSD$2.32M
Aug 26, 2026Aug 27, 2026RSD$0.08026RSD$0.08139RSD$0.07914RSD$0.08094RSD$19,620RSD$2.31M
Aug 25, 2026Aug 26, 2026RSD$0.08031RSD$0.08190RSD$0.07955RSD$0.08026RSD$120,838RSD$2.32M
Aug 24, 2026Aug 25, 2026RSD$0.08133RSD$0.08174RSD$0.07983RSD$0.08031RSD$143,844RSD$2.32M
Aug 23, 2026Aug 24, 2026RSD$0.08062RSD$0.08169RSD$0.07994RSD$0.08133RSD$203,656RSD$2.33M
Aug 22, 2026Aug 23, 2026RSD$0.07762RSD$0.08112RSD$0.07754RSD$0.08062RSD$233,389RSD$2.29M
Aug 21, 2026Aug 22, 2026RSD$0.07494RSD$0.07891RSD$0.07453RSD$0.07762RSD$264,070RSD$2.22M
Aug 20, 2026Aug 21, 2026RSD$0.06891RSD$0.07548RSD$0.06871RSD$0.07494RSD$117,353RSD$2.06M
Aug 19, 2026Aug 20, 2026RSD$0.06546RSD$0.06906RSD$0.06508RSD$0.06890RSD$54,766RSD$1.91M
Aug 18, 2026Aug 19, 2026RSD$0.06534RSD$0.06579RSD$0.06517RSD$0.06546RSD$49,015RSD$1.88M
Aug 17, 2026Aug 18, 2026RSD$0.06448RSD$0.06564RSD$0.06435RSD$0.06534RSD$22,911RSD$1.86M
Aug 16, 2026Aug 17, 2026RSD$0.06432RSD$0.06498RSD$0.06375RSD$0.06448RSD$66,910RSD$1.85M

Dobijte potpun pregled istorije cene za Alpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpaca, kao i istorijski obim trgovanja za ALPACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpaca, od početne cene za Alpaca do najnovijih podataka o ceni za ALPACA. Naš alat za istoriju cene za ALPACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije