Slika za ALPACA
ALPACAAlpaca
RSD$0.07832
0.06%
1D

Alpaca (ALPACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.07946RSD$0.07990RSD$0.07785RSD$0.07817RSD$35,127RSD$2.27M
Oct 4, 2026Oct 5, 2026RSD$0.07938RSD$0.07963RSD$0.07813RSD$0.07946RSD$30,460RSD$2.27M
Oct 3, 2026Oct 4, 2026RSD$0.07707RSD$0.08022RSD$0.07623RSD$0.07923RSD$77,845RSD$2.25M
Oct 2, 2026Oct 3, 2026RSD$0.07766RSD$0.08283RSD$0.07569RSD$0.07707RSD$64,679RSD$2.26M
Oct 1, 2026Oct 2, 2026RSD$0.07893RSD$0.08053RSD$0.07708RSD$0.07766RSD$27,035RSD$2.27M
Sep 30, 2026Oct 1, 2026RSD$0.07814RSD$0.08095RSD$0.07784RSD$0.07893RSD$21,461RSD$2.27M
Sep 29, 2026Sep 30, 2026RSD$0.07772RSD$0.08012RSD$0.07698RSD$0.07825RSD$43,696RSD$2.26M
Sep 28, 2026Sep 29, 2026RSD$0.08235RSD$0.08371RSD$0.07805RSD$0.07805RSD$56,253RSD$2.29M
Sep 27, 2026Sep 28, 2026RSD$0.08086RSD$0.08392RSD$0.08041RSD$0.08235RSD$25,432RSD$2.35M
Sep 26, 2026Sep 27, 2026RSD$0.07935RSD$0.08146RSD$0.07861RSD$0.08085RSD$38,586RSD$2.31M
Sep 25, 2026Sep 26, 2026RSD$0.08086RSD$0.08175RSD$0.07891RSD$0.07928RSD$41,652RSD$2.31M
Sep 24, 2026Sep 25, 2026RSD$0.08054RSD$0.08347RSD$0.07726RSD$0.08086RSD$49,969RSD$2.30M
Sep 23, 2026Sep 24, 2026RSD$0.08235RSD$0.08563RSD$0.07809RSD$0.08038RSD$47,806RSD$2.35M
Sep 22, 2026Sep 23, 2026RSD$0.08387RSD$0.08410RSD$0.08058RSD$0.08235RSD$57,117RSD$2.37M
Sep 21, 2026Sep 22, 2026RSD$0.08284RSD$0.08433RSD$0.08081RSD$0.08387RSD$88,511RSD$2.39M
Sep 20, 2026Sep 21, 2026RSD$0.08299RSD$0.08345RSD$0.08108RSD$0.08284RSD$26,284RSD$2.37M
Sep 19, 2026Sep 20, 2026RSD$0.07827RSD$0.08409RSD$0.07808RSD$0.08299RSD$154,434RSD$2.35M
Sep 18, 2026Sep 19, 2026RSD$0.08233RSD$0.08237RSD$0.07296RSD$0.07825RSD$186,908RSD$2.17M
Sep 17, 2026Sep 18, 2026RSD$0.07983RSD$0.08232RSD$0.07972RSD$0.08228RSD$26,910RSD$2.32M
Sep 16, 2026Sep 17, 2026RSD$0.07886RSD$0.08027RSD$0.07821RSD$0.07989RSD$39,244RSD$2.28M
Sep 15, 2026Sep 16, 2026RSD$0.07875RSD$0.07965RSD$0.07754RSD$0.07886RSD$60,914RSD$2.26M
Sep 14, 2026Sep 15, 2026RSD$0.07835RSD$0.08100RSD$0.07796RSD$0.07878RSD$39,375RSD$2.27M
Sep 13, 2026Sep 14, 2026RSD$0.07802RSD$0.08258RSD$0.07515RSD$0.07835RSD$26,644RSD$2.25M
Sep 12, 2026Sep 13, 2026RSD$0.07791RSD$0.08126RSD$0.07781RSD$0.07811RSD$125,193RSD$2.28M
Sep 11, 2026Sep 12, 2026RSD$0.07705RSD$0.07844RSD$0.07625RSD$0.07791RSD$94,100RSD$2.23M
Sep 10, 2026Sep 11, 2026RSD$0.07945RSD$0.07998RSD$0.07661RSD$0.07706RSD$48,416RSD$2.26M
Sep 9, 2026Sep 10, 2026RSD$0.09509RSD$0.09513RSD$0.07945RSD$0.07945RSD$55,907RSD$2.35M
Sep 8, 2026Sep 9, 2026RSD$0.08144RSD$0.09529RSD$0.08042RSD$0.09509RSD$40,038RSD$2.41M
Sep 7, 2026Sep 8, 2026RSD$0.08184RSD$0.08257RSD$0.08014RSD$0.08135RSD$120,707RSD$2.35M
Sep 6, 2026Sep 7, 2026RSD$0.08297RSD$0.08314RSD$0.08077RSD$0.08184RSD$85,876RSD$2.36M

Dobijte potpun pregled istorije cene za Alpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpaca, kao i istorijski obim trgovanja za ALPACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpaca, od početne cene za Alpaca do najnovijih podataka o ceni za ALPACA. Naš alat za istoriju cene za ALPACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije