Slika za ALPA
ALPAAlpa Token
RSD$0.3774
-17.79%
1D

Alpa Token (ALPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4645RSD$0.4645RSD$0.3718RSD$0.3777RSD$27,007RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4576RSD$0.4677RSD$0.4561RSD$0.4645RSD$2,793.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4584RSD$0.4592RSD$0.4575RSD$0.4576RSD$1,878.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4461RSD$0.4620RSD$0.4430RSD$0.4583RSD$2,818.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4475RSD$0.4916RSD$0.4447RSD$0.4461RSD$6,570.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4463RSD$0.4476RSD$0.4442RSD$0.4475RSD$3,476.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4434RSD$0.4711RSD$0.4423RSD$0.4463RSD$17,310RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4456RSD$0.4674RSD$0.4385RSD$0.4434RSD$101,253RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5385RSD$0.5385RSD$0.4410RSD$0.4456RSD$185,237RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5812RSD$0.6277RSD$0.5263RSD$0.5385RSD$141,915RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5855RSD$0.6019RSD$0.5625RSD$0.5812RSD$223,324RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6938RSD$0.6958RSD$0.5825RSD$0.5869RSD$175,565RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7238RSD$0.7646RSD$0.6928RSD$0.6938RSD$129,367RSD$13.74M
Sep 2, 2026Sep 3, 2026RSD$0.7321RSD$0.7495RSD$0.7153RSD$0.7469RSD$98,119RSD$13.78M
Sep 1, 2026Sep 2, 2026RSD$0.8924RSD$0.8924RSD$0.7170RSD$0.7394RSD$43,012RSD$15.89M
Aug 31, 2026Sep 1, 2026RSD$0.8908RSD$0.9033RSD$0.8888RSD$0.8925RSD$38,635RSD$16.92M
Aug 30, 2026Aug 31, 2026RSD$1.00RSD$1.00RSD$0.7294RSD$0.8995RSD$32,416RSD$17.44M
Aug 29, 2026Aug 30, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$41,520RSD$19.00M
Aug 28, 2026Aug 29, 2026RSD$0.9416RSD$1.00RSD$0.9394RSD$1.00RSD$9,412.89RSD$17.99M
Aug 27, 2026Aug 28, 2026RSD$0.9530RSD$0.9911RSD$0.9398RSD$0.9416RSD$951.73RSD$18.19M
Aug 26, 2026Aug 27, 2026RSD$0.04464RSD$0.9597RSD$0.04464RSD$0.9530RSD$3,657.08RSD$17.66M
Aug 25, 2026Aug 26, 2026RSD$0.9680RSD$0.9702RSD$0.04457RSD$0.04483RSD$22,700RSD$13.13M
Aug 24, 2026Aug 25, 2026RSD$0.9659RSD$0.9702RSD$0.6868RSD$0.9680RSD$11,520RSD$17.85M
Aug 23, 2026Aug 24, 2026RSD$0.9681RSD$0.9682RSD$0.9659RSD$0.9659RSD$2,113.55RSD$18.28M
Aug 22, 2026Aug 23, 2026RSD$0.9815RSD$0.9950RSD$0.9663RSD$0.9860RSD$18,910RSD$18.63M
Aug 21, 2026Aug 22, 2026RSD$0.9842RSD$1.02RSD$0.9814RSD$0.9815RSD$51,316RSD$18.81M
Aug 20, 2026Aug 21, 2026RSD$1.01RSD$1.01RSD$0.9767RSD$0.9824RSD$127,858RSD$18.76M
Aug 19, 2026Aug 20, 2026RSD$0.9638RSD$1.01RSD$0.9318RSD$1.01RSD$58,278RSD$18.29M
Aug 18, 2026Aug 19, 2026RSD$0.9964RSD$1.00RSD$0.9638RSD$0.9639RSD$150,680RSD$18.44M
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.08RSD$0.9943RSD$0.9943RSD$30,148RSD$20.21M
Aug 16, 2026Aug 17, 2026RSD$0.9875RSD$1.01RSD$0.9874RSD$0.9875RSD$15,160RSD$18.73M

Dobijte potpun pregled istorije cene za Alpa Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpa Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpa Token, kao i istorijski obim trgovanja za ALPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpa Token, od početne cene za Alpa Token do najnovijih podataka o ceni za ALPA. Naš alat za istoriju cene za ALPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije