Slika za ALPA
ALPAAlpa Token
RSD$0.1123
9.84%
1D

Alpa Token (ALPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1008RSD$0.1130RSD$0.1007RSD$0.1123RSD$157,541RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1012RSD$0.1147RSD$0.09977RSD$0.1083RSD$187,196RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1137RSD$0.1137RSD$0.09295RSD$0.1012RSD$160,127RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1098RSD$0.1159RSD$0.1061RSD$0.1138RSD$155,609RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1208RSD$0.1343RSD$0.1053RSD$0.1098RSD$159,794RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1301RSD$0.1343RSD$0.1208RSD$0.1208RSD$39,639RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1354RSD$0.1354RSD$0.1299RSD$0.1301RSD$8,145.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1371RSD$0.1389RSD$0.1354RSD$0.1354RSD$39,118RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1366RSD$0.1661RSD$0.1348RSD$0.1370RSD$50,772RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1245RSD$0.1445RSD$0.1242RSD$0.1366RSD$113,821RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1235RSD$0.1291RSD$0.1212RSD$0.1245RSD$154,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1239RSD$0.1376RSD$0.1065RSD$0.1235RSD$201,309RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1199RSD$0.1443RSD$0.1117RSD$0.1240RSD$186,854RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1118RSD$0.1660RSD$0.1060RSD$0.1199RSD$118,599RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1194RSD$0.1300RSD$0.1052RSD$0.1118RSD$74,185RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1303RSD$0.1310RSD$0.1189RSD$0.1194RSD$30,917RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1443RSD$0.1443RSD$0.1297RSD$0.1303RSD$105,142RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1602RSD$0.1706RSD$0.1397RSD$0.1443RSD$193,919RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1403RSD$0.2229RSD$0.1288RSD$0.1602RSD$142,725RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1461RSD$0.1461RSD$0.1334RSD$0.1403RSD$58,596RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1620RSD$0.1710RSD$0.1423RSD$0.1462RSD$89,307RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1888RSD$0.1890RSD$0.1599RSD$0.1620RSD$116,262RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1965RSD$0.2652RSD$0.1874RSD$0.1888RSD$236,352RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2352RSD$0.2703RSD$0.1919RSD$0.1972RSD$166,463RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2737RSD$0.3013RSD$0.2295RSD$0.2776RSD$120,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2726RSD$0.3238RSD$0.2613RSD$0.2736RSD$290,290RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3501RSD$0.3710RSD$0.2726RSD$0.2726RSD$2.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2619RSD$1.41RSD$0.2619RSD$0.3501RSD$926,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2723RSD$0.2724RSD$0.2619RSD$0.2619RSD$1,979.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2531RSD$0.2723RSD$0.2531RSD$0.2723RSD$1,011.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2531RSD$0.2538RSD$0.2530RSD$0.2531RSD$1,298.15RSD$0.00

Dobijte potpun pregled istorije cene za Alpa Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpa Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpa Token, kao i istorijski obim trgovanja za ALPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpa Token, od početne cene za Alpa Token do najnovijih podataka o ceni za ALPA. Naš alat za istoriju cene za ALPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije