Slika za ALPA
ALPAAlpa Token
RSD$0.1492
-10.96%
1D

Alpa Token (ALPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1872RSD$0.1873RSD$0.1585RSD$0.1606RSD$115,236RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1947RSD$0.2629RSD$0.1858RSD$0.1872RSD$234,266RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2331RSD$0.2679RSD$0.1902RSD$0.1955RSD$164,994RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2713RSD$0.2987RSD$0.2275RSD$0.2752RSD$119,753RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2702RSD$0.3209RSD$0.2590RSD$0.2712RSD$287,728RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3470RSD$0.3677RSD$0.2702RSD$0.2702RSD$2.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2596RSD$1.39RSD$0.2595RSD$0.3470RSD$917,934RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2699RSD$0.2700RSD$0.2596RSD$0.2596RSD$1,962.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2508RSD$0.2699RSD$0.2508RSD$0.2699RSD$1,002.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2509RSD$0.2515RSD$0.2508RSD$0.2508RSD$1,286.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2550RSD$0.2570RSD$0.2509RSD$0.2509RSD$37,520RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2517RSD$0.2588RSD$0.2507RSD$0.2550RSD$18,935RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2526RSD$0.2539RSD$0.2517RSD$0.2517RSD$1,521.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2568RSD$0.2573RSD$0.2526RSD$0.2526RSD$845.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2520RSD$0.2575RSD$0.2520RSD$0.2567RSD$2,245.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04573RSD$0.2532RSD$0.04524RSD$0.2520RSD$923.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2562RSD$0.2564RSD$0.04549RSD$0.04567RSD$12,887RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2624RSD$0.2705RSD$0.2532RSD$0.2562RSD$12,246RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2608RSD$0.2754RSD$0.2608RSD$0.2624RSD$10,324RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2717RSD$0.2748RSD$0.2603RSD$0.2608RSD$11,350RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2708RSD$0.2772RSD$0.2670RSD$0.2717RSD$73,641RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2895RSD$0.3042RSD$0.2583RSD$0.2708RSD$326,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3060RSD$0.3667RSD$0.2867RSD$0.2895RSD$123,424RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3326RSD$0.3390RSD$0.3073RSD$0.3084RSD$70,537RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3488RSD$0.3835RSD$0.3313RSD$0.3325RSD$115,351RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3877RSD$0.3881RSD$0.3470RSD$0.3485RSD$103,854RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4769RSD$0.4769RSD$0.3817RSD$0.3877RSD$27,723RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4697RSD$0.4801RSD$0.4682RSD$0.4768RSD$2,867.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4706RSD$0.4714RSD$0.4696RSD$0.4697RSD$1,927.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4580RSD$0.4742RSD$0.4548RSD$0.4705RSD$2,893.61RSD$0.00

Dobijte potpun pregled istorije cene za Alpa Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpa Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpa Token, kao i istorijski obim trgovanja za ALPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpa Token, od početne cene za Alpa Token do najnovijih podataka o ceni za ALPA. Naš alat za istoriju cene za ALPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije