Slika za ALP
ALPALP
RSD$0.001342
0.24%
1D

ALP (ALP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$1,071.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$1,071.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$1,071.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$1,071.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001366RSD$0.001386RSD$0.001291RSD$0.001342RSD$1,071.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001365RSD$0.001377RSD$0.001356RSD$0.001366RSD$16,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$18,348RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$18,348RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$18,348RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$18,348RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001346RSD$0.001372RSD$0.001346RSD$0.001365RSD$14,628RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$1,165.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$1,165.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001159RSD$0.001361RSD$0.001159RSD$0.001346RSD$1,363.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$2,031.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$2,031.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001204RSD$0.001204RSD$0.001155RSD$0.001159RSD$1,880.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$1,179.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$1,179.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001208RSD$0.001237RSD$0.001202RSD$0.001204RSD$1,193.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001279RSD$0.001279RSD$0.001208RSD$0.001208RSD$1,015.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$211.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001253RSD$0.001284RSD$0.001253RSD$0.001279RSD$1,262.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,424.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,424.79RSD$0.00

Dobijte potpun pregled istorije cene za ALP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALP, kao i istorijski obim trgovanja za ALP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALP, od početne cene za ALP do najnovijih podataka o ceni za ALP. Naš alat za istoriju cene za ALP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije