Slika za ALP
ALPALP
RSD$0.001189
-3.74%
1D

ALP (ALP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$205.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001215RSD$0.001245RSD$0.001215RSD$0.001240RSD$1,223.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$5,260.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$5,260.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001222RSD$0.001240RSD$0.001215RSD$0.001215RSD$4,657.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001297RSD$0.001297RSD$0.001220RSD$0.001222RSD$2,329.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$12.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001317RSD$0.001317RSD$0.001297RSD$0.001297RSD$12.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001226RSD$0.001317RSD$0.001226RSD$0.001317RSD$623.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001226RSD$0.001226RSD$0.001226RSD$0.001226RSD$929.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001226RSD$0.001226RSD$0.001226RSD$0.001226RSD$929.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001192RSD$0.001226RSD$0.001192RSD$0.001226RSD$927.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$736.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$736.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001180RSD$0.001193RSD$0.001154RSD$0.001192RSD$729.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001182RSD$0.001242RSD$0.001158RSD$0.001180RSD$1,461.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001115RSD$0.001182RSD$0.001115RSD$0.001182RSD$343.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009758RSD$0.001127RSD$0.0009758RSD$0.001115RSD$3,473.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$4,288.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$4,288.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$0.0009758RSD$4,288.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009887RSD$0.0009887RSD$0.0009749RSD$0.0009758RSD$5,736.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001003RSD$0.001015RSD$0.0009715RSD$0.0009887RSD$4,653.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$5,454.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009756RSD$0.001003RSD$0.0009756RSD$0.001003RSD$4,657.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$2,072.72RSD$0.00

Dobijte potpun pregled istorije cene za ALP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALP, kao i istorijski obim trgovanja za ALP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALP, od početne cene za ALP do najnovijih podataka o ceni za ALP. Naš alat za istoriju cene za ALP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije