Slika za ALON
ALONAlon
RSD$0.6062
13.23%
1D

Alon (ALON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5019RSD$0.5601RSD$0.4675RSD$0.5519RSD$22.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4835RSD$0.5021RSD$0.4322RSD$0.4946RSD$19.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3979RSD$0.4876RSD$0.3917RSD$0.4835RSD$12.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4412RSD$0.4441RSD$0.3962RSD$0.3962RSD$31.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3864RSD$0.4480RSD$0.3853RSD$0.4403RSD$12.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3633RSD$0.3864RSD$0.3543RSD$0.3864RSD$10.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3828RSD$0.3904RSD$0.3555RSD$0.3633RSD$9.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4049RSD$0.4076RSD$0.3668RSD$0.3820RSD$10.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3539RSD$0.4081RSD$0.3535RSD$0.4049RSD$9.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3804RSD$0.3818RSD$0.3448RSD$0.3539RSD$9.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3926RSD$0.3996RSD$0.3560RSD$0.3798RSD$12.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3703RSD$0.3998RSD$0.3589RSD$0.3929RSD$19.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3596RSD$0.3824RSD$0.3578RSD$0.3697RSD$19.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3967RSD$0.4022RSD$0.3461RSD$0.3596RSD$20.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4280RSD$0.4389RSD$0.3943RSD$0.3967RSD$46.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4483RSD$0.4906RSD$0.4268RSD$0.4280RSD$110.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3645RSD$0.4808RSD$0.3590RSD$0.4483RSD$87.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3222RSD$0.3645RSD$0.3191RSD$0.3645RSD$15.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3472RSD$0.3598RSD$0.3234RSD$0.3234RSD$16.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3544RSD$0.3917RSD$0.3463RSD$0.3472RSD$17.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3738RSD$0.3835RSD$0.3384RSD$0.3544RSD$12.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3972RSD$0.4032RSD$0.3543RSD$0.3738RSD$17.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4362RSD$0.4381RSD$0.3761RSD$0.3972RSD$25.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3394RSD$0.4372RSD$0.3388RSD$0.4366RSD$33.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3657RSD$0.3797RSD$0.3401RSD$0.3401RSD$24.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3892RSD$0.4064RSD$0.3581RSD$0.3665RSD$29.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3505RSD$0.4003RSD$0.3496RSD$0.3892RSD$37.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4093RSD$0.4098RSD$0.3389RSD$0.3505RSD$54.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4932RSD$0.5112RSD$0.3844RSD$0.4081RSD$30.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5019RSD$0.5128RSD$0.4746RSD$0.4932RSD$32.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5558RSD$0.5636RSD$0.5005RSD$0.5005RSD$35.66MRSD$0.00

Dobijte potpun pregled istorije cene za Alon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alon, kao i istorijski obim trgovanja za ALON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alon, od početne cene za Alon do najnovijih podataka o ceni za ALON. Naš alat za istoriju cene za ALON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije