Slika za ALON
ALONAlon
RSD$0.3698
6.49%
1D

Alon (ALON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3636RSD$0.3730RSD$0.3292RSD$0.3448RSD$11.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3864RSD$0.3922RSD$0.3446RSD$0.3636RSD$16.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4243RSD$0.4262RSD$0.3658RSD$0.3864RSD$24.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3301RSD$0.4253RSD$0.3296RSD$0.4247RSD$32.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3558RSD$0.3694RSD$0.3309RSD$0.3309RSD$24.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3786RSD$0.3954RSD$0.3484RSD$0.3565RSD$28.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3409RSD$0.3894RSD$0.3401RSD$0.3786RSD$36.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3982RSD$0.3986RSD$0.3297RSD$0.3409RSD$52.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4797RSD$0.4973RSD$0.3740RSD$0.3970RSD$29.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4882RSD$0.4988RSD$0.4617RSD$0.4797RSD$31.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5407RSD$0.5482RSD$0.4869RSD$0.4869RSD$34.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5470RSD$0.5685RSD$0.5286RSD$0.5407RSD$67.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7078RSD$0.7140RSD$0.5236RSD$0.5470RSD$53.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7497RSD$0.7616RSD$0.6884RSD$0.7098RSD$43.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6001RSD$0.7481RSD$0.5961RSD$0.7481RSD$59.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7431RSD$0.7742RSD$0.5856RSD$0.6028RSD$68.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8357RSD$0.8359RSD$0.6915RSD$0.7435RSD$126.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6600RSD$0.9081RSD$0.6595RSD$0.8357RSD$124.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5595RSD$0.6978RSD$0.5360RSD$0.6600RSD$119.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3284RSD$0.5625RSD$0.3263RSD$0.5607RSD$61.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3169RSD$0.3589RSD$0.3136RSD$0.3284RSD$43.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3972RSD$0.4019RSD$0.3058RSD$0.3169RSD$76.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3198RSD$0.3980RSD$0.3198RSD$0.3972RSD$36.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3271RSD$0.3652RSD$0.3176RSD$0.3184RSD$36.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3193RSD$0.3583RSD$0.3109RSD$0.3271RSD$36.35MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3382RSD$0.3711RSD$0.3185RSD$0.3193RSD$66.78MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4273RSD$0.4273RSD$0.3168RSD$0.3372RSD$82.06MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4553RSD$0.4633RSD$0.3792RSD$0.4276RSD$140.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4683RSD$0.6803RSD$0.4294RSD$0.4558RSD$706.53MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1454RSD$0.5903RSD$0.1454RSD$0.4683RSD$925.87MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1412RSD$0.1495RSD$0.1391RSD$0.1454RSD$4.40MRSD$0.00

Dobijte potpun pregled istorije cene za Alon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alon, kao i istorijski obim trgovanja za ALON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alon, od početne cene za Alon do najnovijih podataka o ceni za ALON. Naš alat za istoriju cene za ALON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije