Slika za ALON
ALONAlon
RSD$0.2304
-3.70%
1D

Alon (ALON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2393RSD$0.2505RSD$0.2302RSD$0.2332RSD$3.98MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2681RSD$0.2705RSD$0.2396RSD$0.2396RSD$5.99MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2652RSD$0.2726RSD$0.2519RSD$0.2708RSD$3.52MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2897RSD$0.2955RSD$0.2629RSD$0.2661RSD$9.14MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2419RSD$0.2904RSD$0.2408RSD$0.2897RSD$7.96MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2485RSD$0.2505RSD$0.2395RSD$0.2418RSD$12.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3111RSD$0.3163RSD$0.2377RSD$0.2485RSD$6.49MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3152RSD$0.3296RSD$0.3028RSD$0.3118RSD$6.44MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3096RSD$0.3320RSD$0.2914RSD$0.3137RSD$4.86MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3358RSD$0.3449RSD$0.2999RSD$0.3089RSD$3.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3359RSD$0.3466RSD$0.3329RSD$0.3358RSD$6.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3339RSD$0.3397RSD$0.3309RSD$0.3359RSD$4.83MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3389RSD$0.3443RSD$0.3165RSD$0.3339RSD$6.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3642RSD$0.3794RSD$0.3383RSD$0.3403RSD$3.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3617RSD$0.3673RSD$0.3557RSD$0.3642RSD$3.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3612RSD$0.3786RSD$0.3577RSD$0.3615RSD$5.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3916RSD$0.3933RSD$0.3596RSD$0.3612RSD$4.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4010RSD$0.4040RSD$0.3885RSD$0.3916RSD$8.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3979RSD$0.4042RSD$0.3890RSD$0.4003RSD$5.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4202RSD$0.4257RSD$0.3918RSD$0.3979RSD$7.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4629RSD$0.4701RSD$0.4188RSD$0.4202RSD$26.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4609RSD$0.5167RSD$0.4574RSD$0.4615RSD$43.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4585RSD$0.4643RSD$0.4336RSD$0.4600RSD$6.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4661RSD$0.4755RSD$0.4521RSD$0.4591RSD$7.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4764RSD$0.5090RSD$0.4577RSD$0.4661RSD$11.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4795RSD$0.5221RSD$0.4628RSD$0.4707RSD$13.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4220RSD$0.5185RSD$0.4078RSD$0.4783RSD$9.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4253RSD$0.4464RSD$0.4019RSD$0.4215RSD$8.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4607RSD$0.4688RSD$0.4189RSD$0.4239RSD$6.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4592RSD$0.4805RSD$0.4488RSD$0.4607RSD$14.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4898RSD$0.5711RSD$0.4588RSD$0.4592RSD$27.73MRSD$0.00

Dobijte potpun pregled istorije cene za Alon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alon, kao i istorijski obim trgovanja za ALON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alon, od početne cene za Alon do najnovijih podataka o ceni za ALON. Naš alat za istoriju cene za ALON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije