Slika za ALON
ALONAlon
RSD$0.4391
-14.16%
1D

Alon (ALON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.4558RSD$0.5110RSD$0.4523RSD$0.4564RSD$43.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4534RSD$0.4592RSD$0.4288RSD$0.4549RSD$6.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4610RSD$0.4703RSD$0.4471RSD$0.4540RSD$7.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4711RSD$0.5034RSD$0.4527RSD$0.4610RSD$11.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4742RSD$0.5163RSD$0.4577RSD$0.4655RSD$12.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4174RSD$0.5128RSD$0.4033RSD$0.4730RSD$9.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4206RSD$0.4414RSD$0.3974RSD$0.4169RSD$8.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4556RSD$0.4637RSD$0.4143RSD$0.4192RSD$6.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4541RSD$0.4752RSD$0.4438RSD$0.4556RSD$13.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4844RSD$0.5648RSD$0.4537RSD$0.4541RSD$27.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4569RSD$0.4844RSD$0.4408RSD$0.4844RSD$5.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4470RSD$0.4609RSD$0.4331RSD$0.4569RSD$7.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4086RSD$0.4515RSD$0.4079RSD$0.4479RSD$15.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4756RSD$0.4769RSD$0.3949RSD$0.4082RSD$12.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4777RSD$0.4990RSD$0.4620RSD$0.4756RSD$8.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5374RSD$0.5401RSD$0.4666RSD$0.4788RSD$8.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5902RSD$0.5927RSD$0.5151RSD$0.5374RSD$9.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5765RSD$0.5949RSD$0.5736RSD$0.5889RSD$8.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5363RSD$0.5838RSD$0.5181RSD$0.5765RSD$9.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5871RSD$0.6082RSD$0.5274RSD$0.5363RSD$9.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5935RSD$0.6428RSD$0.5826RSD$0.5921RSD$12.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5561RSD$0.6140RSD$0.5551RSD$0.5935RSD$27.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5057RSD$0.5644RSD$0.4711RSD$0.5561RSD$23.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4871RSD$0.5059RSD$0.4355RSD$0.4984RSD$20.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4009RSD$0.4914RSD$0.3946RSD$0.4871RSD$12.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4446RSD$0.4475RSD$0.3992RSD$0.3992RSD$32.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3893RSD$0.4515RSD$0.3882RSD$0.4436RSD$12.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3661RSD$0.3894RSD$0.3570RSD$0.3893RSD$10.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3857RSD$0.3934RSD$0.3582RSD$0.3661RSD$9.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4080RSD$0.4107RSD$0.3696RSD$0.3849RSD$10.86MRSD$0.00

Dobijte potpun pregled istorije cene za Alon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alon, kao i istorijski obim trgovanja za ALON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alon, od početne cene za Alon do najnovijih podataka o ceni za ALON. Naš alat za istoriju cene za ALON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije