Slika za ALON
ALONAlon
RSD$0.4680
4.02%
1D

Alon (ALON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4556RSD$0.4613RSD$0.4308RSD$0.4570RSD$6.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4631RSD$0.4725RSD$0.4492RSD$0.4561RSD$7.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4734RSD$0.5058RSD$0.4548RSD$0.4631RSD$11.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4764RSD$0.5187RSD$0.4598RSD$0.4677RSD$13.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4193RSD$0.5152RSD$0.4052RSD$0.4752RSD$9.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4226RSD$0.4435RSD$0.3993RSD$0.4188RSD$8.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4577RSD$0.4658RSD$0.4162RSD$0.4211RSD$6.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4562RSD$0.4775RSD$0.4459RSD$0.4577RSD$14.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4867RSD$0.5674RSD$0.4559RSD$0.4562RSD$27.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4591RSD$0.4867RSD$0.4429RSD$0.4867RSD$5.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4491RSD$0.4630RSD$0.4352RSD$0.4591RSD$7.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4105RSD$0.4536RSD$0.4099RSD$0.4500RSD$15.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4779RSD$0.4791RSD$0.3968RSD$0.4101RSD$12.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4800RSD$0.5014RSD$0.4641RSD$0.4779RSD$8.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5399RSD$0.5426RSD$0.4687RSD$0.4811RSD$8.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5929RSD$0.5955RSD$0.5175RSD$0.5399RSD$9.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5792RSD$0.5977RSD$0.5763RSD$0.5916RSD$8.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5389RSD$0.5865RSD$0.5205RSD$0.5792RSD$9.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5899RSD$0.6110RSD$0.5299RSD$0.5389RSD$9.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5963RSD$0.6458RSD$0.5854RSD$0.5949RSD$12.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5587RSD$0.6169RSD$0.5577RSD$0.5963RSD$27.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5081RSD$0.5671RSD$0.4733RSD$0.5587RSD$23.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4894RSD$0.5083RSD$0.4375RSD$0.5007RSD$20.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4028RSD$0.4937RSD$0.3965RSD$0.4894RSD$12.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4467RSD$0.4496RSD$0.4011RSD$0.4011RSD$32.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3911RSD$0.4536RSD$0.3900RSD$0.4457RSD$12.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3678RSD$0.3912RSD$0.3587RSD$0.3911RSD$10.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3876RSD$0.3952RSD$0.3599RSD$0.3678RSD$9.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4099RSD$0.4127RSD$0.3713RSD$0.3867RSD$10.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3583RSD$0.4132RSD$0.3578RSD$0.4099RSD$9.36MRSD$0.00

Dobijte potpun pregled istorije cene za Alon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alon, kao i istorijski obim trgovanja za ALON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alon, od početne cene za Alon do najnovijih podataka o ceni za ALON. Naš alat za istoriju cene za ALON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije