Slika za USGNAA
USGNAAALOMOLA
RSD$102.38
0.18%
1D

ALOMOLA (USGNAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$102.38RSD$102.48RSD$102.38RSD$102.47RSD$46,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$102.40RSD$102.48RSD$102.28RSD$102.38RSD$56,287RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$102.54RSD$102.77RSD$102.40RSD$102.40RSD$64,874RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.41RSD$102.54RSD$102.29RSD$102.54RSD$58,529RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$102.57RSD$102.57RSD$102.27RSD$102.41RSD$74,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102.73RSD$102.73RSD$102.42RSD$102.57RSD$78,732RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$102.73RSD$102.90RSD$102.71RSD$102.73RSD$104,407RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.91RSD$102.91RSD$102.63RSD$102.73RSD$112,170RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.87RSD$102.93RSD$102.73RSD$102.91RSD$113,227RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.96RSD$102.97RSD$102.44RSD$102.87RSD$113,830RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.73RSD$102.97RSD$102.72RSD$102.96RSD$130,747RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.96RSD$102.97RSD$102.45RSD$102.73RSD$583,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.09RSD$104.09RSD$102.52RSD$102.97RSD$379,703RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.90RSD$104.90RSD$104.08RSD$104.09RSD$256,781RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.44RSD$104.98RSD$104.40RSD$104.90RSD$240,463RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.94RSD$104.94RSD$104.17RSD$104.44RSD$244,705RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.44RSD$104.95RSD$104.30RSD$104.94RSD$248,411RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.98RSD$104.99RSD$104.44RSD$104.44RSD$304,588RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.47RSD$104.98RSD$104.34RSD$104.98RSD$197,683RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.86RSD$104.86RSD$104.46RSD$104.47RSD$116,628RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.31RSD$104.87RSD$104.29RSD$104.86RSD$189,161RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.30RSD$104.49RSD$104.20RSD$104.31RSD$378,005RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.50RSD$104.31RSD$103.48RSD$104.30RSD$178,873RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.62RSD$103.62RSD$103.40RSD$103.50RSD$258,874RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.19RSD$104.22RSD$103.61RSD$103.62RSD$110,707RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.20RSD$104.35RSD$104.18RSD$104.19RSD$90,297RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.16RSD$104.48RSD$104.04RSD$104.20RSD$73,118RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$104.12RSD$104.19RSD$103.92RSD$104.16RSD$95,228RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$104.11RSD$104.16RSD$103.98RSD$103.99RSD$561,209RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$104.93RSD$105.07RSD$104.11RSD$104.11RSD$275,762RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$104.80RSD$105.00RSD$104.23RSD$104.93RSD$220,200RSD$0.00

Dobijte potpun pregled istorije cene za ALOMOLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALOMOLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALOMOLA, kao i istorijski obim trgovanja za USGNAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALOMOLA, od početne cene za ALOMOLA do najnovijih podataka o ceni za USGNAA. Naš alat za istoriju cene za USGNAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije