logo
Slika za USGNAA
USGNAAALOMOLA
RSD$103.62
0.12%
1D

ALOMOLA (USGNAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$103.72RSD$103.91RSD$103.70RSD$103.91RSD$118,729RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$103.89RSD$104.00RSD$103.71RSD$103.72RSD$126,698RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$103.67RSD$103.91RSD$103.64RSD$103.89RSD$105,202RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$103.71RSD$103.76RSD$103.61RSD$103.67RSD$117,508RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$103.61RSD$103.78RSD$103.61RSD$103.71RSD$106,548RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$103.68RSD$103.74RSD$103.58RSD$103.61RSD$110,317RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$103.64RSD$103.73RSD$103.62RSD$103.68RSD$101,906RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.64RSD$104.04RSD$103.63RSD$103.64RSD$101,775RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.74RSD$103.90RSD$103.63RSD$103.64RSD$103,742RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.49RSD$103.94RSD$103.49RSD$103.74RSD$60,919RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.64RSD$103.64RSD$103.26RSD$103.49RSD$44,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.43RSD$103.64RSD$103.43RSD$103.64RSD$48,391RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.62RSD$103.74RSD$103.42RSD$103.43RSD$69,335RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.67RSD$103.97RSD$103.39RSD$103.62RSD$56,994RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.55RSD$103.68RSD$103.46RSD$103.67RSD$43,250RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.61RSD$103.72RSD$103.48RSD$103.55RSD$54,367RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.82RSD$103.82RSD$103.44RSD$103.61RSD$65,518RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.61RSD$103.82RSD$103.48RSD$103.82RSD$55,089RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.49RSD$103.73RSD$103.49RSD$103.61RSD$42,256RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.39RSD$103.73RSD$103.39RSD$103.49RSD$48,313RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.43RSD$103.71RSD$103.39RSD$103.39RSD$55,201RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.64RSD$103.74RSD$103.42RSD$103.43RSD$47,292RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.59RSD$103.70RSD$103.49RSD$103.64RSD$40,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.50RSD$103.60RSD$103.50RSD$103.59RSD$46,615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.52RSD$103.60RSD$103.40RSD$103.50RSD$56,902RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.66RSD$103.89RSD$103.52RSD$103.52RSD$65,584RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.53RSD$103.67RSD$103.41RSD$103.66RSD$59,170RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.69RSD$103.70RSD$103.39RSD$103.53RSD$75,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.86RSD$103.86RSD$103.54RSD$103.69RSD$78,711RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.85RSD$104.02RSD$103.84RSD$103.86RSD$105,550RSD$0.00

Dobijte potpun pregled istorije cene za ALOMOLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALOMOLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALOMOLA, kao i istorijski obim trgovanja za USGNAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALOMOLA, od početne cene za ALOMOLA do najnovijih podataka o ceni za USGNAA. Naš alat za istoriju cene za USGNAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije