Slika za ALMANAK
ALMANAKAlmanak
RSD$0.1612
-0.19%
1D

Almanak (ALMANAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$34,147RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1613RSD$0.1613RSD$0.1612RSD$0.1612RSD$34,150RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1638RSD$0.1638RSD$0.1612RSD$0.1613RSD$5,854.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1591RSD$0.1639RSD$0.1591RSD$0.1638RSD$107,469RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$3,522.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$3,522.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$3,819.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1596RSD$0.1596RSD$0.1591RSD$0.1591RSD$5,755.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1598RSD$0.1599RSD$0.1596RSD$0.1596RSD$1,928.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1599RSD$0.1599RSD$0.1598RSD$0.1598RSD$3,771.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1599RSD$0.1599RSD$0.1599RSD$0.1599RSD$21,967RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1599RSD$0.1599RSD$0.1599RSD$0.1599RSD$21,967RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1599RSD$0.1599RSD$0.1599RSD$0.1599RSD$25,185RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1582RSD$0.1599RSD$0.1582RSD$0.1599RSD$11,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1582RSD$0.1582RSD$0.1582RSD$0.1582RSD$2,220.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1582RSD$0.1582RSD$0.1582RSD$0.1582RSD$2,220.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1582RSD$0.1582RSD$0.1582RSD$0.1582RSD$15,769RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1571RSD$0.1584RSD$0.1570RSD$0.1582RSD$19,823RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1584RSD$0.1585RSD$0.1570RSD$0.1571RSD$11,690RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1585RSD$0.1585RSD$0.1584RSD$0.1584RSD$1,089.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$9,762.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1731RSD$0.1731RSD$0.1585RSD$0.1585RSD$48,900RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,985RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,985RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,985RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,986RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1752RSD$0.1752RSD$0.1730RSD$0.1731RSD$32,865RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1718RSD$0.1762RSD$0.1718RSD$0.1752RSD$52,031RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1718RSD$0.1718RSD$0.1718RSD$0.1718RSD$270,884RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1718RSD$0.1718RSD$0.1718RSD$0.1718RSD$270,886RSD$0.00

Dobijte potpun pregled istorije cene za Almanak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Almanak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Almanak, kao i istorijski obim trgovanja za ALMANAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Almanak, od početne cene za Almanak do najnovijih podataka o ceni za ALMANAK. Naš alat za istoriju cene za ALMANAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije