Slika za ALMANAK
ALMANAKAlmanak
RSD$0.1541
-0.15%
1D

Almanak (ALMANAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1541RSD$0.1542RSD$0.1541RSD$0.1541RSD$9,494.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1683RSD$0.1683RSD$0.1541RSD$0.1541RSD$47,560RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$26,246RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$26,246RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$26,246RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$26,246RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1704RSD$0.1704RSD$0.1683RSD$0.1683RSD$31,965RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1670RSD$0.1714RSD$0.1670RSD$0.1704RSD$50,606RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1670RSD$0.1670RSD$0.1670RSD$0.1670RSD$263,462RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1670RSD$0.1671RSD$0.1670RSD$0.1670RSD$263,464RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1885RSD$0.1885RSD$0.1670RSD$0.1670RSD$260,966RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1886RSD$0.1886RSD$0.1885RSD$0.1885RSD$4,318.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1891RSD$0.1891RSD$0.1886RSD$0.1886RSD$34,905RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1861RSD$0.1891RSD$0.1861RSD$0.1891RSD$384,010RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2242RSD$0.2259RSD$0.1742RSD$0.1861RSD$528,397RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2258RSD$0.2265RSD$0.2242RSD$0.2242RSD$406,349RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2010RSD$0.2273RSD$0.2009RSD$0.2258RSD$831,549RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2448RSD$0.2481RSD$0.2009RSD$0.2009RSD$433,564RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1312RSD$0.2174RSD$0.1312RSD$0.2174RSD$1.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1036RSD$0.1642RSD$0.08344RSD$0.1312RSD$620,120RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06684RSD$0.1062RSD$0.06684RSD$0.1036RSD$57,895RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06302RSD$0.06685RSD$0.06302RSD$0.06684RSD$59,154RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05410RSD$0.06556RSD$0.05410RSD$0.06302RSD$89,352RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05410RSD$0.05410RSD$0.05410RSD$0.05410RSD$645.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05411RSD$0.05411RSD$0.05410RSD$0.05410RSD$678.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05413RSD$0.05422RSD$0.05410RSD$0.05411RSD$607.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05413RSD$0.05413RSD$0.05412RSD$0.05413RSD$2,688.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05549RSD$0.05549RSD$0.05412RSD$0.05412RSD$6,947.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05548RSD$0.05549RSD$0.05547RSD$0.05548RSD$20.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05501RSD$0.05548RSD$0.05501RSD$0.05548RSD$3,504.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04535RSD$0.05501RSD$0.04535RSD$0.05501RSD$50,536RSD$0.00

Dobijte potpun pregled istorije cene za Almanak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Almanak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Almanak, kao i istorijski obim trgovanja za ALMANAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Almanak, od početne cene za Almanak do najnovijih podataka o ceni za ALMANAK. Naš alat za istoriju cene za ALMANAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije