Slika za ALMANAK
ALMANAKAlmanak
RSD$0.1542
0.23%
1D

Almanak (ALMANAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1545RSD$0.1545RSD$0.1542RSD$0.1542RSD$36,274RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1545RSD$0.1545RSD$0.1545RSD$0.1545RSD$72,068RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1545RSD$0.1545RSD$0.1545RSD$0.1545RSD$72,068RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1545RSD$0.1545RSD$0.1545RSD$0.1545RSD$72,126RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1591RSD$0.1591RSD$0.1545RSD$0.1545RSD$2,443.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$181.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$181.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1591RSD$0.1592RSD$0.1591RSD$0.1591RSD$181.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1592RSD$0.1592RSD$0.1591RSD$0.1592RSD$1,465.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1593RSD$0.1593RSD$0.1592RSD$0.1592RSD$5,645.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1617RSD$0.1617RSD$0.1593RSD$0.1593RSD$17,967RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$114.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$114.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$114.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$64.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$1.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$1.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$519.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1628RSD$0.1628RSD$0.1617RSD$0.1617RSD$46,567RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1623RSD$0.1657RSD$0.1623RSD$0.1628RSD$30,449RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$34,370RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$34,370RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$34,373RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1649RSD$0.1649RSD$0.1623RSD$0.1623RSD$5,892.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1602RSD$0.1650RSD$0.1602RSD$0.1649RSD$108,170RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$3,545.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$3,545.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$3,844.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1606RSD$0.1606RSD$0.1602RSD$0.1602RSD$5,792.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1609RSD$0.1609RSD$0.1606RSD$0.1606RSD$1,940.66RSD$0.00

Dobijte potpun pregled istorije cene za Almanak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Almanak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Almanak, kao i istorijski obim trgovanja za ALMANAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Almanak, od početne cene za Almanak do najnovijih podataka o ceni za ALMANAK. Naš alat za istoriju cene za ALMANAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije