Slika za ATS
ATSAlltoscan
RSD$4.11
-2.55%
1D

Alltoscan (ATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.19RSD$4.21RSD$4.00RSD$4.07RSD$16.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.28RSD$4.34RSD$4.09RSD$4.19RSD$15.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.14RSD$4.39RSD$4.03RSD$4.29RSD$18.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.32RSD$4.36RSD$4.13RSD$4.13RSD$16.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.37RSD$4.38RSD$4.26RSD$4.32RSD$14.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.33RSD$4.40RSD$4.32RSD$4.37RSD$15.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.36RSD$4.39RSD$4.28RSD$4.33RSD$16.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.34RSD$4.36RSD$4.26RSD$4.35RSD$17.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.32RSD$4.44RSD$4.27RSD$4.34RSD$18.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.59RSD$4.60RSD$4.26RSD$4.32RSD$16.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.57RSD$4.62RSD$4.36RSD$4.59RSD$11.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.74RSD$4.74RSD$4.47RSD$4.57RSD$17.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.80RSD$4.80RSD$4.65RSD$4.74RSD$16.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.03RSD$5.03RSD$4.70RSD$4.79RSD$18.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.01RSD$5.06RSD$4.96RSD$5.04RSD$18.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.21RSD$5.22RSD$5.02RSD$5.02RSD$18.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.11RSD$5.27RSD$5.05RSD$5.21RSD$18.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.48RSD$5.53RSD$4.86RSD$5.09RSD$18.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.48RSD$5.48RSD$5.10RSD$5.48RSD$19.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.54RSD$5.60RSD$5.26RSD$5.48RSD$19.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.35RSD$5.57RSD$5.07RSD$5.56RSD$20.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.06RSD$5.58RSD$5.06RSD$5.35RSD$17.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.96RSD$5.08RSD$4.72RSD$5.06RSD$17.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.69RSD$4.98RSD$4.52RSD$4.97RSD$19.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.35RSD$4.74RSD$4.13RSD$4.69RSD$19.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.53RSD$4.54RSD$4.25RSD$4.35RSD$17.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.64RSD$4.68RSD$4.51RSD$4.53RSD$18.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.90RSD$4.93RSD$4.53RSD$4.64RSD$19.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.99RSD$5.01RSD$4.65RSD$4.90RSD$16.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.03RSD$5.03RSD$4.99RSD$5.00RSD$14.85MRSD$0.00

Dobijte potpun pregled istorije cene za Alltoscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alltoscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alltoscan, kao i istorijski obim trgovanja za ATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alltoscan, od početne cene za Alltoscan do najnovijih podataka o ceni za ATS. Naš alat za istoriju cene za ATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije