Slika za ATS
ATSAlltoscan
RSD$5.53
5.81%
1D

Alltoscan (ATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$5.37RSD$5.59RSD$5.08RSD$5.57RSD$20.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.07RSD$5.59RSD$5.07RSD$5.37RSD$17.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.98RSD$5.09RSD$4.74RSD$5.08RSD$17.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.70RSD$4.99RSD$4.53RSD$4.98RSD$19.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.36RSD$4.76RSD$4.14RSD$4.70RSD$19.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.55RSD$4.55RSD$4.26RSD$4.36RSD$18.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.65RSD$4.69RSD$4.52RSD$4.55RSD$18.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.92RSD$4.94RSD$4.55RSD$4.65RSD$19.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.01RSD$5.03RSD$4.66RSD$4.92RSD$16.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.04RSD$5.05RSD$5.01RSD$5.01RSD$14.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.05RSD$5.21RSD$5.00RSD$5.04RSD$17.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.07RSD$5.13RSD$5.00RSD$5.05RSD$16.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.18RSD$5.18RSD$4.91RSD$5.07RSD$16.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.09RSD$5.19RSD$5.08RSD$5.18RSD$17.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.05RSD$5.34RSD$5.05RSD$5.09RSD$17.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.16RSD$5.17RSD$5.04RSD$5.05RSD$17.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.05RSD$5.16RSD$5.03RSD$5.16RSD$17.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.10RSD$5.15RSD$5.04RSD$5.04RSD$17.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.98RSD$5.13RSD$4.91RSD$5.10RSD$18.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.03RSD$5.30RSD$4.92RSD$4.97RSD$16.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.02RSD$5.13RSD$4.99RSD$5.03RSD$16.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.19RSD$5.19RSD$4.95RSD$5.02RSD$19.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.26RSD$5.27RSD$5.01RSD$5.19RSD$19.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.32RSD$5.34RSD$5.25RSD$5.25RSD$19.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.27RSD$5.57RSD$5.26RSD$5.32RSD$19.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.46RSD$5.46RSD$5.11RSD$5.27RSD$18.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.25RSD$5.50RSD$5.14RSD$5.46RSD$19.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.36RSD$5.53RSD$5.25RSD$5.25RSD$18.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.47RSD$5.49RSD$5.28RSD$5.35RSD$17.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.45RSD$5.50RSD$5.44RSD$5.47RSD$19.24MRSD$0.00

Dobijte potpun pregled istorije cene za Alltoscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alltoscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alltoscan, kao i istorijski obim trgovanja za ATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alltoscan, od početne cene za Alltoscan do najnovijih podataka o ceni za ATS. Naš alat za istoriju cene za ATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije