Slika za ATS
ATSAlltoscan
RSD$4.91
-0.71%
1D

Alltoscan (ATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.03RSD$5.03RSD$4.79RSD$4.87RSD$18.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.10RSD$5.11RSD$4.85RSD$5.03RSD$18.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.15RSD$5.17RSD$5.09RSD$5.09RSD$19.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.11RSD$5.39RSD$5.09RSD$5.15RSD$19.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.28RSD$5.29RSD$4.95RSD$5.10RSD$17.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.08RSD$5.32RSD$4.98RSD$5.28RSD$18.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.19RSD$5.35RSD$5.09RSD$5.09RSD$17.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.29RSD$5.31RSD$5.11RSD$5.18RSD$17.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.28RSD$5.33RSD$5.27RSD$5.29RSD$18.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.19RSD$5.33RSD$5.08RSD$5.28RSD$18.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.27RSD$5.28RSD$5.18RSD$5.20RSD$19.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.26RSD$5.30RSD$5.19RSD$5.27RSD$19.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.27RSD$5.72RSD$5.22RSD$5.26RSD$19.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.38RSD$5.39RSD$5.20RSD$5.27RSD$21.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.66RSD$5.72RSD$5.38RSD$5.38RSD$24.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.42RSD$5.66RSD$5.38RSD$5.66RSD$23.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.65RSD$5.68RSD$5.41RSD$5.42RSD$24.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.25RSD$6.27RSD$5.48RSD$5.65RSD$30.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.46RSD$6.49RSD$5.98RSD$6.25RSD$34.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.46RSD$6.61RSD$6.32RSD$6.46RSD$37.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.54RSD$6.62RSD$6.45RSD$6.46RSD$40.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.64RSD$6.73RSD$6.50RSD$6.55RSD$40.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.67RSD$6.69RSD$6.43RSD$6.66RSD$40.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.76RSD$6.82RSD$6.58RSD$6.67RSD$42.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.06RSD$7.30RSD$6.76RSD$6.76RSD$42.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.01RSD$7.37RSD$6.97RSD$7.06RSD$45.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.45RSD$7.80RSD$6.97RSD$6.99RSD$55.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.31RSD$7.76RSD$7.30RSD$7.46RSD$58.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.30RSD$7.61RSD$7.26RSD$7.31RSD$55.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.59RSD$7.70RSD$7.14RSD$7.31RSD$55.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.26RSD$7.96RSD$7.19RSD$7.59RSD$62.86MRSD$0.00

Dobijte potpun pregled istorije cene za Alltoscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alltoscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alltoscan, kao i istorijski obim trgovanja za ATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alltoscan, od početne cene za Alltoscan do najnovijih podataka o ceni za ATS. Naš alat za istoriju cene za ATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije