Slika za ALLO
ALLOAllora
RSD$29.59
0.78%
1D

Allora (ALLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$30.25RSD$31.12RSD$28.95RSD$29.35RSD$10.49BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$30.90RSD$36.63RSD$28.64RSD$30.40RSD$9.01BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.29RSD$31.13RSD$26.45RSD$30.62RSD$3.01BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.18RSD$29.56RSD$26.01RSD$27.27RSD$4.62BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.78RSD$27.98RSD$23.78RSD$26.18RSD$4.97BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.93RSD$25.75RSD$22.63RSD$23.78RSD$2.62BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.85RSD$22.72RSD$20.83RSD$22.68RSD$997.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.79RSD$21.41RSD$20.42RSD$20.85RSD$988.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.44RSD$21.44RSD$20.52RSD$20.83RSD$1.00BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.88RSD$22.88RSD$20.97RSD$21.44RSD$998.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.41RSD$23.01RSD$22.00RSD$22.88RSD$956.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.07RSD$23.29RSD$22.28RSD$22.41RSD$1.28BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.13RSD$25.70RSD$23.07RSD$23.07RSD$3.13BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.82RSD$23.46RSD$21.82RSD$23.14RSD$1.38BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.36RSD$23.36RSD$21.85RSD$21.87RSD$1.70BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$25.86RSD$26.02RSD$22.93RSD$23.41RSD$1.24BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.41RSD$26.08RSD$25.16RSD$25.86RSD$1.26BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.89RSD$25.73RSD$24.67RSD$25.39RSD$1.04BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.34RSD$25.65RSD$24.64RSD$24.89RSD$825.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.56RSD$25.63RSD$25.21RSD$25.35RSD$1.78BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.89RSD$26.30RSD$24.46RSD$25.56RSD$1.88BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$24.17RSD$25.78RSD$24.12RSD$24.89RSD$1.12BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.03RSD$25.11RSD$24.07RSD$24.17RSD$1.18BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$24.61RSD$25.14RSD$24.30RSD$25.03RSD$1.14BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24.94RSD$25.29RSD$24.37RSD$24.60RSD$1.15BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.42RSD$26.26RSD$24.76RSD$24.89RSD$1.92BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.03RSD$27.11RSD$24.59RSD$25.42RSD$1.90BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26.57RSD$26.66RSD$24.80RSD$25.03RSD$1.45BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26.11RSD$26.78RSD$25.88RSD$26.61RSD$1.41BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.46RSD$26.83RSD$25.76RSD$26.12RSD$1.96BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.04RSD$27.76RSD$26.15RSD$26.46RSD$2.06BRSD$0.00

Dobijte potpun pregled istorije cene za Allora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allora, kao i istorijski obim trgovanja za ALLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allora, od početne cene za Allora do najnovijih podataka o ceni za ALLO. Naš alat za istoriju cene za ALLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije