Slika za ALLO
ALLOAllora
RSD$14.69
-8.41%
1D

Allora (ALLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$16.60RSD$17.43RSD$15.49RSD$15.99RSD$304.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.43RSD$16.99RSD$16.34RSD$16.62RSD$249.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.00RSD$17.14RSD$16.21RSD$16.43RSD$259.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.50RSD$17.50RSD$16.91RSD$16.98RSD$282.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.84RSD$17.91RSD$16.92RSD$17.52RSD$293.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$18.29RSD$18.52RSD$17.43RSD$17.84RSD$445.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.37RSD$19.69RSD$18.09RSD$18.29RSD$304.02MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.53RSD$19.74RSD$19.05RSD$19.37RSD$283.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.20RSD$19.73RSD$18.87RSD$19.52RSD$282.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.88RSD$19.73RSD$18.71RSD$19.20RSD$282.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.52RSD$19.53RSD$18.72RSD$18.84RSD$258.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.06RSD$20.29RSD$18.78RSD$19.52RSD$380.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.48RSD$21.19RSD$19.64RSD$20.01RSD$335.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.72RSD$21.86RSD$20.19RSD$20.48RSD$420.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.52RSD$22.38RSD$21.32RSD$21.72RSD$349.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.36RSD$21.82RSD$20.97RSD$21.51RSD$335.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.80RSD$22.21RSD$20.98RSD$21.37RSD$281.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.46RSD$22.59RSD$21.09RSD$21.79RSD$332.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.94RSD$23.21RSD$22.07RSD$22.45RSD$456.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23.90RSD$23.91RSD$22.84RSD$22.92RSD$590.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.60RSD$24.42RSD$22.44RSD$23.90RSD$547.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.32RSD$24.64RSD$23.42RSD$23.60RSD$384.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.20RSD$25.32RSD$23.67RSD$24.32RSD$500.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.47RSD$26.29RSD$24.20RSD$24.20RSD$424.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.69RSD$25.79RSD$24.98RSD$25.47RSD$314.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.10RSD$26.33RSD$25.51RSD$25.69RSD$431.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.90RSD$26.22RSD$25.33RSD$26.11RSD$509.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.84RSD$26.98RSD$24.60RSD$25.95RSD$461.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.86RSD$26.95RSD$25.97RSD$26.86RSD$412.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.03RSD$27.47RSD$26.62RSD$26.86RSD$440.08MRSD$0.00

Dobijte potpun pregled istorije cene za Allora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allora, kao i istorijski obim trgovanja za ALLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allora, od početne cene za Allora do najnovijih podataka o ceni za ALLO. Naš alat za istoriju cene za ALLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije