Slika za ALLO
ALLOAllora
RSD$23.79
-0.57%
1D

Allora (ALLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$24.38RSD$24.70RSD$23.48RSD$23.66RSD$385.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.25RSD$25.38RSD$23.73RSD$24.38RSD$501.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.53RSD$26.36RSD$24.25RSD$24.25RSD$425.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.75RSD$25.85RSD$25.04RSD$25.53RSD$315.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.16RSD$26.39RSD$25.57RSD$25.75RSD$432.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.96RSD$26.28RSD$25.39RSD$26.17RSD$510.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.91RSD$27.04RSD$24.66RSD$26.01RSD$462.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.93RSD$27.01RSD$26.03RSD$26.93RSD$413.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.10RSD$27.53RSD$26.69RSD$26.93RSD$441.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.93RSD$28.21RSD$26.53RSD$27.11RSD$446.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.81RSD$28.07RSD$27.22RSD$27.82RSD$443.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.30RSD$28.36RSD$27.20RSD$27.80RSD$709.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.92RSD$29.05RSD$27.60RSD$28.30RSD$761.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.36RSD$30.08RSD$28.46RSD$28.93RSD$630.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.81RSD$30.27RSD$28.65RSD$29.36RSD$665.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.54RSD$30.57RSD$28.60RSD$29.75RSD$842.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.43RSD$30.80RSD$28.84RSD$29.44RSD$963.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.60RSD$31.49RSD$29.69RSD$30.42RSD$977.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.39RSD$32.28RSD$29.80RSD$30.57RSD$968.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.71RSD$30.78RSD$29.41RSD$30.32RSD$1.28BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.66RSD$31.54RSD$29.34RSD$29.74RSD$4.40BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.31RSD$37.12RSD$29.02RSD$30.81RSD$3.88BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.65RSD$31.54RSD$26.80RSD$31.03RSD$1.46BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.52RSD$29.95RSD$26.36RSD$27.64RSD$2.36BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.09RSD$28.35RSD$24.09RSD$26.52RSD$2.48BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.23RSD$26.09RSD$22.93RSD$24.10RSD$1.32BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.13RSD$23.02RSD$21.11RSD$22.98RSD$532.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.07RSD$21.69RSD$20.69RSD$21.13RSD$567.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.72RSD$21.72RSD$20.79RSD$21.11RSD$558.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.18RSD$23.18RSD$21.25RSD$21.72RSD$517.59MRSD$0.00

Dobijte potpun pregled istorije cene za Allora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allora, kao i istorijski obim trgovanja za ALLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allora, od početne cene za Allora do najnovijih podataka o ceni za ALLO. Naš alat za istoriju cene za ALLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije