Slika za ALLO
ALLOAllora
RSD$15.79
-3.08%
1D

Allora (ALLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$16.70RSD$17.53RSD$15.58RSD$16.09RSD$306.60MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.53RSD$17.09RSD$16.43RSD$16.71RSD$250.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.10RSD$17.24RSD$16.30RSD$16.53RSD$260.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.60RSD$17.60RSD$17.01RSD$17.08RSD$284.53MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.95RSD$18.01RSD$17.02RSD$17.62RSD$295.03MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$18.40RSD$18.63RSD$17.53RSD$17.95RSD$447.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.48RSD$19.81RSD$18.19RSD$18.40RSD$305.77MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.65RSD$19.85RSD$19.16RSD$19.48RSD$285.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.31RSD$19.84RSD$18.98RSD$19.63RSD$284.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.99RSD$19.85RSD$18.82RSD$19.31RSD$284.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.63RSD$19.64RSD$18.82RSD$18.95RSD$259.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.17RSD$20.41RSD$18.89RSD$19.63RSD$382.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.59RSD$21.31RSD$19.75RSD$20.13RSD$337.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.85RSD$21.99RSD$20.31RSD$20.59RSD$423.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.64RSD$22.51RSD$21.45RSD$21.85RSD$351.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.48RSD$21.94RSD$21.09RSD$21.64RSD$337.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.93RSD$22.33RSD$21.10RSD$21.49RSD$283.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.59RSD$22.72RSD$21.21RSD$21.92RSD$334.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.08RSD$23.35RSD$22.20RSD$22.58RSD$458.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24.04RSD$24.05RSD$22.98RSD$23.06RSD$593.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.74RSD$24.56RSD$22.57RSD$24.04RSD$550.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.46RSD$24.78RSD$23.56RSD$23.74RSD$386.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.34RSD$25.47RSD$23.81RSD$24.46RSD$503.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.62RSD$26.45RSD$24.34RSD$24.34RSD$426.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.84RSD$25.93RSD$25.12RSD$25.62RSD$316.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.25RSD$26.48RSD$25.66RSD$25.84RSD$433.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.05RSD$26.37RSD$25.48RSD$26.26RSD$511.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.00RSD$27.13RSD$24.74RSD$26.10RSD$464.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.02RSD$27.10RSD$26.12RSD$27.02RSD$415.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.19RSD$27.62RSD$26.78RSD$27.02RSD$442.62MRSD$0.00

Dobijte potpun pregled istorije cene za Allora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allora, kao i istorijski obim trgovanja za ALLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allora, od početne cene za Allora do najnovijih podataka o ceni za ALLO. Naš alat za istoriju cene za ALLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije