Slika za ALLO
ALLOAllora
RSD$25.06
5.14%
1D

Allora (ALLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$24.52RSD$24.61RSD$23.58RSD$23.68RSD$1.15BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$24.11RSD$24.63RSD$23.80RSD$24.52RSD$1.12BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24.44RSD$24.78RSD$23.88RSD$24.10RSD$1.13BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24.90RSD$25.73RSD$24.26RSD$24.38RSD$1.88BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.53RSD$26.56RSD$24.09RSD$24.90RSD$1.86BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26.03RSD$26.12RSD$24.30RSD$24.53RSD$1.42BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.58RSD$26.24RSD$25.35RSD$26.07RSD$1.38BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.92RSD$26.28RSD$25.24RSD$25.59RSD$1.92BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.49RSD$27.20RSD$25.62RSD$25.92RSD$2.02BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.89RSD$27.89RSD$26.19RSD$26.47RSD$2.05BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.79RSD$28.99RSD$27.02RSD$27.95RSD$2.49BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$30.07RSD$31.39RSD$28.42RSD$28.79RSD$4.00BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$30.53RSD$31.22RSD$30.08RSD$30.13RSD$5.59BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$29.23RSD$33.48RSD$28.71RSD$30.53RSD$11.83BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.45RSD$30.93RSD$29.07RSD$29.19RSD$25.55BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$29.72RSD$30.82RSD$28.81RSD$30.38RSD$15.58BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26.59RSD$31.01RSD$26.41RSD$29.61RSD$15.69BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26.73RSD$28.16RSD$26.36RSD$26.59RSD$26.82BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$26.70RSD$27.06RSD$25.93RSD$26.76RSD$15.31BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$27.19RSD$28.50RSD$26.50RSD$26.70RSD$20.34BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$29.02RSD$29.69RSD$26.99RSD$27.17RSD$12.83BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$30.61RSD$31.48RSD$28.07RSD$28.95RSD$6.86BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$31.33RSD$31.53RSD$29.71RSD$30.71RSD$3.03BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$30.79RSD$33.02RSD$30.23RSD$31.10RSD$3.60BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$32.13RSD$32.35RSD$29.98RSD$30.48RSD$4.64BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$32.78RSD$33.76RSD$31.10RSD$32.06RSD$13.25BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.52RSD$37.08RSD$28.78RSD$32.60RSD$12.75BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$26.68RSD$30.68RSD$25.73RSD$30.39RSD$3.70BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$25.58RSD$27.38RSD$25.52RSD$26.60RSD$3.43BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$26.16RSD$26.78RSD$25.12RSD$25.44RSD$7.16BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$25.40RSD$31.13RSD$24.80RSD$26.00RSD$7.02BRSD$0.00

Dobijte potpun pregled istorije cene za Allora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allora, kao i istorijski obim trgovanja za ALLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allora, od početne cene za Allora do najnovijih podataka o ceni za ALLO. Naš alat za istoriju cene za ALLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije