RWAAllo
RSD$0.1393
-0.20%
1D

Allo (RWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1321RSD$0.1403RSD$0.1315RSD$0.1402RSD$32.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1306RSD$0.1353RSD$0.1305RSD$0.1322RSD$32.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1352RSD$0.1413RSD$0.1302RSD$0.1306RSD$42.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1239RSD$0.1355RSD$0.1237RSD$0.1353RSD$31.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1223RSD$0.1257RSD$0.1219RSD$0.1239RSD$28.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1213RSD$0.1232RSD$0.1213RSD$0.1223RSD$33.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1211RSD$0.1279RSD$0.1197RSD$0.1212RSD$31.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1201RSD$0.1292RSD$0.1198RSD$0.1210RSD$29.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1226RSD$0.1248RSD$0.1192RSD$0.1202RSD$33.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1266RSD$0.1295RSD$0.1225RSD$0.1227RSD$36.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1287RSD$0.1333RSD$0.1262RSD$0.1266RSD$37.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1252RSD$0.1297RSD$0.1238RSD$0.1287RSD$38.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1226RSD$0.1271RSD$0.1223RSD$0.1252RSD$41.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1183RSD$0.1239RSD$0.1180RSD$0.1228RSD$40.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1168RSD$0.1202RSD$0.1161RSD$0.1183RSD$37.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1156RSD$0.1238RSD$0.1142RSD$0.1168RSD$35.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1167RSD$0.1210RSD$0.1153RSD$0.1156RSD$35.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1150RSD$0.1172RSD$0.1150RSD$0.1166RSD$34.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1150RSD$0.1187RSD$0.1147RSD$0.1152RSD$34.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1166RSD$0.1207RSD$0.1150RSD$0.1150RSD$34.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1192RSD$0.1220RSD$0.1165RSD$0.1166RSD$34.33MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1211RSD$0.1225RSD$0.1186RSD$0.1192RSD$35.70MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1194RSD$0.1275RSD$0.1192RSD$0.1211RSD$36.35MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1173RSD$0.1332RSD$0.1167RSD$0.1192RSD$35.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1155RSD$0.1257RSD$0.1150RSD$0.1165RSD$34.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1156RSD$0.1268RSD$0.1151RSD$0.1155RSD$33.22MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1155RSD$0.1538RSD$0.1149RSD$0.1155RSD$34.68MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1154RSD$0.1301RSD$0.1143RSD$0.1155RSD$35.02MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1148RSD$0.1241RSD$0.1144RSD$0.1152RSD$35.33MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1153RSD$0.1163RSD$0.1146RSD$0.1149RSD$41.49MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1104RSD$0.1167RSD$0.1099RSD$0.1153RSD$40.15MRSD$0.00

Dobijte potpun pregled istorije cene za Allo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allo, kao i istorijski obim trgovanja za RWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allo, od početne cene za Allo do najnovijih podataka o ceni za RWA. Naš alat za istoriju cene za RWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije