RWAAllo
RSD$0.1314
-2.57%
1D

Allo (RWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1313RSD$0.1438RSD$0.1309RSD$0.1310RSD$31.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1304RSD$0.1447RSD$0.1291RSD$0.1390RSD$31.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1347RSD$0.1514RSD$0.1303RSD$0.1304RSD$31.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1439RSD$0.1551RSD$0.1332RSD$0.1434RSD$31.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1431RSD$0.1511RSD$0.1343RSD$0.1343RSD$30.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1324RSD$0.1487RSD$0.1314RSD$0.1344RSD$28.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1323RSD$0.1367RSD$0.1322RSD$0.1324RSD$32.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1328RSD$0.1427RSD$0.1315RSD$0.1323RSD$33.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1502RSD$0.1538RSD$0.1309RSD$0.1413RSD$30.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1416RSD$0.1711RSD$0.1381RSD$0.1389RSD$30.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1421RSD$0.1683RSD$0.1417RSD$0.1417RSD$29.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1428RSD$0.1541RSD$0.1420RSD$0.1423RSD$29.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1430RSD$0.1488RSD$0.1425RSD$0.1428RSD$30.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1429RSD$0.1670RSD$0.1428RSD$0.1430RSD$32.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1439RSD$0.1666RSD$0.1427RSD$0.1429RSD$32.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1424RSD$0.1619RSD$0.1423RSD$0.1439RSD$30.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1426RSD$0.1630RSD$0.1421RSD$0.1424RSD$31.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1450RSD$0.1741RSD$0.1421RSD$0.1426RSD$32.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1467RSD$0.1708RSD$0.1441RSD$0.1450RSD$32.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1455RSD$0.1696RSD$0.1455RSD$0.1554RSD$34.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1413RSD$0.1491RSD$0.1406RSD$0.1454RSD$33.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1426RSD$0.1480RSD$0.1412RSD$0.1414RSD$33.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1407RSD$0.1482RSD$0.1401RSD$0.1426RSD$32.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1446RSD$0.1517RSD$0.1398RSD$0.1408RSD$31.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1444RSD$0.1511RSD$0.1427RSD$0.1446RSD$32.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1425RSD$0.1474RSD$0.1417RSD$0.1443RSD$32.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1415RSD$0.1447RSD$0.1399RSD$0.1425RSD$31.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1407RSD$0.1452RSD$0.1402RSD$0.1415RSD$33.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1396RSD$0.1440RSD$0.1390RSD$0.1408RSD$35.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1395RSD$0.1429RSD$0.1375RSD$0.1394RSD$34.23MRSD$0.00

Dobijte potpun pregled istorije cene za Allo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allo, kao i istorijski obim trgovanja za RWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allo, od početne cene za Allo do najnovijih podataka o ceni za RWA. Naš alat za istoriju cene za RWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije