RWAAllo
RSD$0.1432
2.57%
1D

Allo (RWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.1406RSD$0.1459RSD$0.1393RSD$0.1394RSD$32.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1388RSD$0.1461RSD$0.1382RSD$0.1406RSD$32.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1425RSD$0.1495RSD$0.1379RSD$0.1389RSD$31.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1423RSD$0.1490RSD$0.1407RSD$0.1426RSD$32.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1405RSD$0.1454RSD$0.1397RSD$0.1422RSD$32.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1396RSD$0.1427RSD$0.1380RSD$0.1405RSD$31.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1387RSD$0.1432RSD$0.1382RSD$0.1396RSD$32.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1376RSD$0.1420RSD$0.1370RSD$0.1388RSD$34.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1376RSD$0.1409RSD$0.1356RSD$0.1374RSD$33.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1358RSD$0.1403RSD$0.1346RSD$0.1376RSD$29.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1379RSD$0.1404RSD$0.1357RSD$0.1358RSD$28.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1386RSD$0.1429RSD$0.1379RSD$0.1382RSD$29.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1384RSD$0.1425RSD$0.1368RSD$0.1386RSD$30.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1383RSD$0.1461RSD$0.1383RSD$0.1384RSD$31.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1346RSD$0.1434RSD$0.1346RSD$0.1384RSD$30.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1380RSD$0.1402RSD$0.1346RSD$0.1346RSD$31.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1425RSD$0.1440RSD$0.1380RSD$0.1381RSD$32.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1418RSD$0.1453RSD$0.1412RSD$0.1425RSD$27.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1433RSD$0.1454RSD$0.1414RSD$0.1416RSD$28.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1474RSD$0.1493RSD$0.1431RSD$0.1434RSD$31.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1415RSD$0.1499RSD$0.1404RSD$0.1488RSD$30.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1433RSD$0.1446RSD$0.1415RSD$0.1415RSD$31.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1351RSD$0.1435RSD$0.1345RSD$0.1434RSD$33.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1336RSD$0.1384RSD$0.1335RSD$0.1351RSD$32.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1382RSD$0.1445RSD$0.1331RSD$0.1336RSD$43.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1267RSD$0.1386RSD$0.1265RSD$0.1383RSD$32.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1251RSD$0.1286RSD$0.1246RSD$0.1267RSD$29.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1241RSD$0.1260RSD$0.1240RSD$0.1251RSD$34.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1238RSD$0.1308RSD$0.1224RSD$0.1239RSD$32.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1228RSD$0.1321RSD$0.1225RSD$0.1238RSD$29.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1254RSD$0.1276RSD$0.1219RSD$0.1229RSD$34.29MRSD$0.00

Dobijte potpun pregled istorije cene za Allo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allo, kao i istorijski obim trgovanja za RWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allo, od početne cene za Allo do najnovijih podataka o ceni za RWA. Naš alat za istoriju cene za RWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije