Slika za ALLINU
ALLINUALLINU
RSD$0.1775
-20.84%
1D

ALLINU (ALLINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2242RSD$0.2610RSD$0.1761RSD$0.1911RSD$106.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2641RSD$0.2641RSD$0.2110RSD$0.2242RSD$112.60MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2640RSD$0.2759RSD$0.2110RSD$0.2601RSD$110.02MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1819RSD$0.2599RSD$0.1819RSD$0.2599RSD$116.89MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2044RSD$0.2200RSD$0.1748RSD$0.1844RSD$107.66MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2096RSD$0.2268RSD$0.1862RSD$0.2044RSD$105.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1938RSD$0.2456RSD$0.1934RSD$0.2106RSD$114.24MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2485RSD$0.2587RSD$0.1902RSD$0.1931RSD$109.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2258RSD$0.2833RSD$0.1992RSD$0.2523RSD$112.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2290RSD$0.2377RSD$0.2082RSD$0.2274RSD$107.51MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2882RSD$0.2927RSD$0.2152RSD$0.2272RSD$105.52MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2927RSD$0.3168RSD$0.2797RSD$0.2882RSD$106.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3035RSD$0.3130RSD$0.2822RSD$0.2927RSD$105.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2858RSD$0.3304RSD$0.2725RSD$0.3035RSD$104.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4282RSD$0.4398RSD$0.2442RSD$0.2866RSD$113.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3344RSD$0.4383RSD$0.2918RSD$0.4084RSD$113.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3400RSD$0.3509RSD$0.2985RSD$0.3344RSD$99.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3593RSD$0.3796RSD$0.3087RSD$0.3396RSD$108.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3048RSD$0.3909RSD$0.3005RSD$0.3652RSD$117.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2878RSD$0.3240RSD$0.2781RSD$0.3048RSD$100.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3182RSD$0.3469RSD$0.2869RSD$0.2885RSD$105.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4135RSD$0.4394RSD$0.3182RSD$0.3182RSD$105.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4773RSD$0.5039RSD$0.4124RSD$0.4181RSD$114.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4583RSD$0.5070RSD$0.4069RSD$0.4720RSD$114.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4725RSD$0.5074RSD$0.4440RSD$0.4632RSD$116.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5558RSD$0.5558RSD$0.4178RSD$0.4729RSD$112.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5775RSD$0.5862RSD$0.4689RSD$0.5480RSD$110.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6989RSD$0.7606RSD$0.5527RSD$0.5719RSD$121.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5778RSD$0.8254RSD$0.5326RSD$0.6854RSD$132.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6926RSD$0.8544RSD$0.5758RSD$0.5758RSD$140.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4267RSD$0.7624RSD$0.4133RSD$0.6811RSD$132.53MRSD$0.00

Dobijte potpun pregled istorije cene za ALLINU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALLINU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALLINU, kao i istorijski obim trgovanja za ALLINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALLINU, od početne cene za ALLINU do najnovijih podataka o ceni za ALLINU. Naš alat za istoriju cene za ALLINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije