Slika za NXRA
NXRANexera
RSD$0.03416
-8.13%
1D

Nexera (NXRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03629RSD$0.03740RSD$0.03181RSD$0.03415RSD$13,725RSD$35.73M
Oct 27, 2026Oct 28, 2026RSD$0.03553RSD$0.03646RSD$0.03543RSD$0.03629RSD$25,321RSD$37.83M
Oct 26, 2026Oct 27, 2026RSD$0.03636RSD$0.03975RSD$0.03553RSD$0.03553RSD$17,256RSD$38.42M
Oct 25, 2026Oct 26, 2026RSD$0.03796RSD$0.03973RSD$0.03636RSD$0.03636RSD$18,853RSD$38.76M
Oct 24, 2026Oct 25, 2026RSD$0.03883RSD$0.04051RSD$0.03730RSD$0.03796RSD$23,295RSD$40.26M
Oct 23, 2026Oct 24, 2026RSD$0.03989RSD$0.03989RSD$0.03740RSD$0.03883RSD$48,389RSD$40.79M
Oct 22, 2026Oct 23, 2026RSD$0.04318RSD$0.04443RSD$0.03989RSD$0.03989RSD$90,919RSD$45.15M
Oct 21, 2026Oct 22, 2026RSD$0.03748RSD$0.04345RSD$0.03586RSD$0.04318RSD$66,912RSD$41.04M
Oct 20, 2026Oct 21, 2026RSD$0.03525RSD$0.03749RSD$0.03525RSD$0.03749RSD$1,088.08RSD$37.00M
Oct 19, 2026Oct 20, 2026RSD$0.03525RSD$0.03525RSD$0.03525RSD$0.03525RSD$208.54RSD$36.93M
Oct 18, 2026Oct 19, 2026RSD$0.03599RSD$0.03612RSD$0.03514RSD$0.03525RSD$1,405.64RSD$37.08M
Oct 17, 2026Oct 18, 2026RSD$0.03512RSD$0.03789RSD$0.03503RSD$0.03599RSD$29,516RSD$37.66M
Oct 16, 2026Oct 17, 2026RSD$0.03329RSD$0.03533RSD$0.03274RSD$0.03512RSD$50,960RSD$35.38M
Oct 15, 2026Oct 16, 2026RSD$0.03458RSD$0.03897RSD$0.03328RSD$0.03329RSD$68,616RSD$37.35M
Oct 14, 2026Oct 15, 2026RSD$0.03491RSD$0.03627RSD$0.03457RSD$0.03458RSD$34,629RSD$37.04M
Oct 13, 2026Oct 14, 2026RSD$0.03559RSD$0.03577RSD$0.03256RSD$0.03491RSD$22,999RSD$36.05M
Oct 12, 2026Oct 13, 2026RSD$0.03747RSD$0.03802RSD$0.03447RSD$0.03559RSD$30,688RSD$38.88M
Oct 11, 2026Oct 12, 2026RSD$0.03579RSD$0.03902RSD$0.03579RSD$0.03747RSD$25,113RSD$39.10M
Oct 10, 2026Oct 11, 2026RSD$0.03982RSD$0.04148RSD$0.03469RSD$0.03579RSD$11,208RSD$38.57M
Oct 9, 2026Oct 10, 2026RSD$0.03135RSD$0.04277RSD$0.03135RSD$0.03984RSD$3,554.38RSD$40.19M
Oct 8, 2026Oct 9, 2026RSD$0.03123RSD$0.03786RSD$0.03119RSD$0.03136RSD$11,655RSD$37.52M
Oct 7, 2026Oct 8, 2026RSD$0.04204RSD$0.04208RSD$0.02933RSD$0.03120RSD$5,751.95RSD$39.41M
Oct 6, 2026Oct 7, 2026RSD$0.04581RSD$0.04584RSD$0.04158RSD$0.04204RSD$3,414.71RSD$45.37M
Oct 5, 2026Oct 6, 2026RSD$0.04048RSD$0.04582RSD$0.04048RSD$0.04581RSD$3,215.23RSD$46.30M
Oct 4, 2026Oct 5, 2026RSD$0.04640RSD$0.04650RSD$0.04023RSD$0.04048RSD$6,818.86RSD$43.66M
Oct 3, 2026Oct 4, 2026RSD$0.03995RSD$0.04708RSD$0.03920RSD$0.04640RSD$20,551RSD$45.01M
Oct 2, 2026Oct 3, 2026RSD$0.04400RSD$0.04552RSD$0.03215RSD$0.03993RSD$33,960RSD$41.52M
Oct 1, 2026Oct 2, 2026RSD$0.03107RSD$0.04400RSD$0.03104RSD$0.04400RSD$134,893RSD$36.11M
Sep 30, 2026Oct 1, 2026RSD$0.03292RSD$0.03992RSD$0.02976RSD$0.03107RSD$219,312RSD$34.56M
Sep 29, 2026Sep 30, 2026RSD$0.03685RSD$0.04238RSD$0.03025RSD$0.03292RSD$892,612RSD$37.21M

Dobijte potpun pregled istorije cene za Nexera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexera, kao i istorijski obim trgovanja za NXRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexera, od početne cene za Nexera do najnovijih podataka o ceni za NXRA. Naš alat za istoriju cene za NXRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije