Slika za ABR
ABRAllbridge
RSD$2.41
-9.39%
1D

Allbridge (ABR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.65RSD$2.66RSD$2.65RSD$2.66RSD$10,598RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.76RSD$2.76RSD$2.62RSD$2.66RSD$9,177.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.69RSD$2.76RSD$2.57RSD$2.76RSD$1,107.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.81RSD$2.81RSD$2.07RSD$2.69RSD$1,720.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.94RSD$2.94RSD$2.81RSD$2.81RSD$8,721.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.98RSD$2.98RSD$2.94RSD$2.94RSD$985.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.99RSD$2.99RSD$2.75RSD$2.98RSD$6,247.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.85RSD$2.99RSD$2.85RSD$2.99RSD$3,854.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.85RSD$2.85RSD$2.83RSD$2.85RSD$105.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.85RSD$2.85RSD$2.85RSD$2.85RSD$21.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.83RSD$2.85RSD$2.83RSD$2.85RSD$13.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.85RSD$2.85RSD$2.83RSD$2.83RSD$302.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.83RSD$2.85RSD$2.83RSD$2.85RSD$4,649.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.60RSD$2.85RSD$2.60RSD$2.83RSD$15,317RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.58RSD$2.60RSD$2.58RSD$2.60RSD$117.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.60RSD$2.60RSD$2.58RSD$2.58RSD$24.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.58RSD$2.60RSD$2.58RSD$2.60RSD$11.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.68RSD$2.68RSD$2.58RSD$2.58RSD$36.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.60RSD$2.68RSD$2.60RSD$2.68RSD$1,436.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.59RSD$2.60RSD$2.59RSD$2.60RSD$685.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.60RSD$2.60RSD$2.59RSD$2.59RSD$40.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.59RSD$2.60RSD$2.59RSD$2.60RSD$252.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.61RSD$2.61RSD$2.59RSD$2.59RSD$3,832.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.70RSD$2.70RSD$2.59RSD$2.61RSD$2,183.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.68RSD$2.70RSD$2.66RSD$2.70RSD$2,310.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.70RSD$2.75RSD$2.68RSD$2.68RSD$1,159.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.77RSD$2.77RSD$2.64RSD$2.70RSD$5,380.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.64RSD$2.77RSD$2.64RSD$2.77RSD$26,202RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.55RSD$2.71RSD$2.50RSD$2.64RSD$17,076RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.20RSD$3.20RSD$2.55RSD$2.55RSD$3,775.89RSD$0.00

Dobijte potpun pregled istorije cene za Allbridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allbridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allbridge, kao i istorijski obim trgovanja za ABR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allbridge, od početne cene za Allbridge do najnovijih podataka o ceni za ABR. Naš alat za istoriju cene za ABR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije