Slika za ABR
ABRAllbridge
RSD$2.55
-0.45%
1D

Allbridge (ABR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.55RSD$2.57RSD$2.55RSD$2.57RSD$283.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.58RSD$2.58RSD$2.55RSD$2.55RSD$3,785.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.66RSD$2.67RSD$2.56RSD$2.58RSD$2,156.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.65RSD$2.67RSD$2.63RSD$2.67RSD$2,281.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.67RSD$2.72RSD$2.65RSD$2.65RSD$1,145.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.73RSD$2.73RSD$2.61RSD$2.67RSD$5,315.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.73RSD$2.60RSD$2.73RSD$25,882RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.52RSD$2.68RSD$2.47RSD$2.60RSD$16,177RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.16RSD$3.16RSD$2.52RSD$2.52RSD$3,729.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.17RSD$3.17RSD$3.16RSD$3.16RSD$12,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.25RSD$3.35RSD$3.17RSD$3.17RSD$6,275.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.44RSD$3.44RSD$3.25RSD$3.25RSD$505.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.90RSD$3.46RSD$2.90RSD$3.44RSD$18.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.92RSD$2.93RSD$2.90RSD$2.90RSD$24.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.25RSD$3.25RSD$2.92RSD$2.92RSD$3,865.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.62RSD$3.62RSD$3.25RSD$3.25RSD$6,501.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.67RSD$3.67RSD$3.61RSD$3.62RSD$2,195.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.61RSD$3.67RSD$3.61RSD$3.67RSD$355.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$17.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.71RSD$3.71RSD$3.61RSD$3.61RSD$20.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.71RSD$3.71RSD$3.71RSD$3.71RSD$31.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.68RSD$3.71RSD$3.65RSD$3.71RSD$978.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.72RSD$3.72RSD$3.68RSD$3.68RSD$592,255RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.02RSD$5.07RSD$2.00RSD$3.72RSD$1.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.87RSD$5.08RSD$4.87RSD$5.02RSD$143.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$21.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.15RSD$5.15RSD$4.87RSD$4.87RSD$17,593RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.97RSD$5.15RSD$4.81RSD$5.15RSD$7,661.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.65RSD$5.08RSD$4.65RSD$4.97RSD$402.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.32RSD$4.65RSD$4.05RSD$4.65RSD$246.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.08RSD$5.08RSD$4.06RSD$4.32RSD$151.95RSD$0.00

Dobijte potpun pregled istorije cene za Allbridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allbridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allbridge, kao i istorijski obim trgovanja za ABR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allbridge, od početne cene za Allbridge do najnovijih podataka o ceni za ABR. Naš alat za istoriju cene za ABR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije