Slika za ABR
ABRAllbridge
RSD$3.62
-0.24%
1D

Allbridge (ABR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$3.60RSD$3.62RSD$3.56RSD$3.62RSD$956.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.63RSD$3.63RSD$3.60RSD$3.60RSD$578,760RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.90RSD$4.95RSD$1.96RSD$3.63RSD$1.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.76RSD$4.96RSD$4.76RSD$4.90RSD$140.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$20.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.04RSD$5.04RSD$4.76RSD$4.76RSD$17,192RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.86RSD$5.04RSD$4.70RSD$5.04RSD$7,487.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.55RSD$4.96RSD$4.55RSD$4.86RSD$393.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.22RSD$4.55RSD$3.96RSD$4.55RSD$240.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.96RSD$4.96RSD$3.97RSD$4.22RSD$148.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.96RSD$4.96RSD$4.96RSD$4.96RSD$1,171.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.68RSD$5.00RSD$4.68RSD$4.96RSD$13,495RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.87RSD$4.87RSD$4.61RSD$4.68RSD$21,850RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.05RSD$5.52RSD$4.87RSD$4.87RSD$64,210RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$8.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.04RSD$5.05RSD$5.04RSD$5.05RSD$29.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.21RSD$5.21RSD$5.04RSD$5.04RSD$48.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$6.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$6.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$6.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.21RSD$5.21RSD$5.17RSD$5.21RSD$35.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.20RSD$5.21RSD$5.20RSD$5.21RSD$16.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.20RSD$5.20RSD$5.20RSD$5.20RSD$5.42RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.46RSD$5.46RSD$5.20RSD$5.20RSD$4.98RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.47RSD$5.47RSD$5.46RSD$5.46RSD$4,993.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.09RSD$5.47RSD$5.06RSD$5.46RSD$41.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.68RSD$5.68RSD$5.09RSD$5.09RSD$2.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.61RSD$5.68RSD$5.21RSD$5.68RSD$52.10RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.14RSD$5.61RSD$5.14RSD$5.61RSD$48.23RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.67RSD$5.67RSD$5.13RSD$5.14RSD$273.01RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.12RSD$5.67RSD$5.12RSD$5.67RSD$51.67RSD$0.00

Dobijte potpun pregled istorije cene za Allbridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Allbridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Allbridge, kao i istorijski obim trgovanja za ABR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Allbridge, od početne cene za Allbridge do najnovijih podataka o ceni za ABR. Naš alat za istoriju cene za ABR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije