Slika za AWR
AWRAll Will Retire
RSD$0.06356
-7.34%
1D

All Will Retire (AWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.06773RSD$0.06850RSD$0.06522RSD$0.06524RSD$310,107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07067RSD$0.07097RSD$0.06572RSD$0.06773RSD$191,094RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07039RSD$0.07236RSD$0.06984RSD$0.07051RSD$207,473RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06945RSD$0.07219RSD$0.06813RSD$0.07039RSD$228,477RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06687RSD$0.07280RSD$0.06648RSD$0.06950RSD$276,002RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06736RSD$0.06825RSD$0.06600RSD$0.06687RSD$97,818RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06862RSD$0.07031RSD$0.06736RSD$0.06736RSD$454,655RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07554RSD$0.07638RSD$0.06862RSD$0.06862RSD$540,222RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07338RSD$0.07611RSD$0.07013RSD$0.07446RSD$250,150RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07694RSD$0.07949RSD$0.07287RSD$0.07338RSD$247,268RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07617RSD$0.07735RSD$0.07167RSD$0.07694RSD$305,750RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07489RSD$0.07741RSD$0.07416RSD$0.07617RSD$488,822RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07453RSD$0.07550RSD$0.07319RSD$0.07489RSD$454,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08197RSD$0.08310RSD$0.07424RSD$0.07533RSD$390,056RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08152RSD$0.08472RSD$0.08001RSD$0.08197RSD$846,613RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07148RSD$0.08475RSD$0.07148RSD$0.08152RSD$1.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07870RSD$0.07985RSD$0.07121RSD$0.07148RSD$964,117RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08360RSD$0.09077RSD$0.07786RSD$0.07870RSD$1.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08016RSD$0.08679RSD$0.07815RSD$0.08360RSD$539,535RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06881RSD$0.08297RSD$0.06881RSD$0.08016RSD$617,402RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06457RSD$0.06900RSD$0.06421RSD$0.06881RSD$1.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07641RSD$0.07680RSD$0.06457RSD$0.06457RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07386RSD$0.07734RSD$0.06997RSD$0.07641RSD$406,873RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07597RSD$0.07761RSD$0.07386RSD$0.07386RSD$166,530RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07695RSD$0.07816RSD$0.07557RSD$0.07597RSD$431,829RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07603RSD$0.07721RSD$0.07166RSD$0.07695RSD$445,281RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07573RSD$0.07913RSD$0.07408RSD$0.07603RSD$780,927RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07696RSD$0.08095RSD$0.07573RSD$0.07573RSD$615,880RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07743RSD$0.08004RSD$0.07392RSD$0.07696RSD$343,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07978RSD$0.07978RSD$0.07599RSD$0.07743RSD$575,354RSD$0.00

Dobijte potpun pregled istorije cene za All Will Retire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All Will Retire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All Will Retire, kao i istorijski obim trgovanja za AWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All Will Retire, od početne cene za All Will Retire do najnovijih podataka o ceni za AWR. Naš alat za istoriju cene za AWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije