Slika za AWR
AWRAll Will Retire
RSD$0.05359
4.80%
1D

All Will Retire (AWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.05256RSD$0.05296RSD$0.05135RSD$0.05258RSD$82,930RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05301RSD$0.05308RSD$0.05242RSD$0.05256RSD$114,550RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05321RSD$0.05370RSD$0.05171RSD$0.05301RSD$104,826RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05445RSD$0.05493RSD$0.05309RSD$0.05321RSD$200,163RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05781RSD$0.05830RSD$0.05403RSD$0.05445RSD$195,104RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05898RSD$0.05909RSD$0.05620RSD$0.05781RSD$373,482RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05497RSD$0.05898RSD$0.05494RSD$0.05898RSD$159,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05328RSD$0.05504RSD$0.05328RSD$0.05504RSD$176,074RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05336RSD$0.05407RSD$0.05193RSD$0.05328RSD$191,989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05401RSD$0.05471RSD$0.05336RSD$0.05336RSD$118,105RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05367RSD$0.05818RSD$0.05218RSD$0.05401RSD$780,837RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05794RSD$0.05901RSD$0.04981RSD$0.05360RSD$599,636RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05971RSD$0.06074RSD$0.05699RSD$0.05775RSD$413,394RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05236RSD$0.06057RSD$0.05236RSD$0.05971RSD$785,656RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05281RSD$0.05432RSD$0.05236RSD$0.05236RSD$289,379RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05595RSD$0.05623RSD$0.05281RSD$0.05281RSD$425,620RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05777RSD$0.05777RSD$0.05595RSD$0.05595RSD$525,741RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05854RSD$0.05905RSD$0.05408RSD$0.05777RSD$729,469RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06008RSD$0.06008RSD$0.05448RSD$0.05854RSD$591,574RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06557RSD$0.06574RSD$0.05999RSD$0.06008RSD$441,565RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06807RSD$0.06885RSD$0.06555RSD$0.06557RSD$311,692RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07103RSD$0.07133RSD$0.06606RSD$0.06807RSD$192,071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07075RSD$0.07273RSD$0.07020RSD$0.07087RSD$208,534RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06981RSD$0.07256RSD$0.06848RSD$0.07075RSD$229,645RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06721RSD$0.07317RSD$0.06682RSD$0.06985RSD$277,413RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06771RSD$0.06860RSD$0.06634RSD$0.06721RSD$98,318RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06897RSD$0.07067RSD$0.06771RSD$0.06771RSD$456,979RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07593RSD$0.07677RSD$0.06897RSD$0.06897RSD$542,983RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07376RSD$0.07650RSD$0.07049RSD$0.07484RSD$251,429RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07734RSD$0.07990RSD$0.07325RSD$0.07376RSD$248,532RSD$0.00

Dobijte potpun pregled istorije cene za All Will Retire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All Will Retire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All Will Retire, kao i istorijski obim trgovanja za AWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All Will Retire, od početne cene za All Will Retire do najnovijih podataka o ceni za AWR. Naš alat za istoriju cene za AWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije