Slika za AWR
AWRAll Will Retire
RSD$0.06626
-0.70%
1D

All Will Retire (AWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06807RSD$0.06975RSD$0.06682RSD$0.06682RSD$450,998RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07493RSD$0.07577RSD$0.06807RSD$0.06807RSD$535,876RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07279RSD$0.07549RSD$0.06957RSD$0.07386RSD$248,138RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07632RSD$0.07885RSD$0.07229RSD$0.07279RSD$245,279RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07556RSD$0.07673RSD$0.07109RSD$0.07632RSD$303,290RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07429RSD$0.07679RSD$0.07356RSD$0.07556RSD$484,890RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07393RSD$0.07489RSD$0.07260RSD$0.07429RSD$450,366RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08131RSD$0.08243RSD$0.07364RSD$0.07473RSD$386,918RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08087RSD$0.08404RSD$0.07936RSD$0.08131RSD$839,803RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07090RSD$0.08407RSD$0.07090RSD$0.08087RSD$1.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07807RSD$0.07921RSD$0.07064RSD$0.07090RSD$956,362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08293RSD$0.09004RSD$0.07723RSD$0.07807RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07951RSD$0.08609RSD$0.07752RSD$0.08293RSD$535,195RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06826RSD$0.08230RSD$0.06826RSD$0.07951RSD$612,435RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06406RSD$0.06845RSD$0.06369RSD$0.06826RSD$1.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07580RSD$0.07618RSD$0.06406RSD$0.06406RSD$1.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07326RSD$0.07672RSD$0.06941RSD$0.07580RSD$403,600RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07536RSD$0.07699RSD$0.07326RSD$0.07326RSD$165,191RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07633RSD$0.07753RSD$0.07496RSD$0.07536RSD$428,355RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07541RSD$0.07659RSD$0.07108RSD$0.07633RSD$441,699RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07513RSD$0.07850RSD$0.07349RSD$0.07541RSD$774,645RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07634RSD$0.08030RSD$0.07513RSD$0.07513RSD$610,926RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07681RSD$0.07940RSD$0.07333RSD$0.07634RSD$340,799RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07914RSD$0.07914RSD$0.07538RSD$0.07681RSD$570,726RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08119RSD$0.08380RSD$0.07720RSD$0.07914RSD$304,848RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08447RSD$0.08541RSD$0.08119RSD$0.08119RSD$871,783RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09643RSD$0.09643RSD$0.08226RSD$0.08447RSD$1.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08326RSD$0.09643RSD$0.08194RSD$0.09643RSD$603,011RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08401RSD$0.08472RSD$0.08127RSD$0.08326RSD$841,342RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08559RSD$0.08559RSD$0.07847RSD$0.08401RSD$304,807RSD$0.00

Dobijte potpun pregled istorije cene za All Will Retire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All Will Retire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All Will Retire, kao i istorijski obim trgovanja za AWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All Will Retire, od početne cene za All Will Retire do najnovijih podataka o ceni za AWR. Naš alat za istoriju cene za AWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije