logo
Slika za BETS
BETSAll Street Bets
RSD$0.0004688
-0.51%
1D

All Street Bets (BETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0004703RSD$0.0004802RSD$0.0004681RSD$0.0004753RSD$142.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004631RSD$0.0004705RSD$0.0004573RSD$0.0004703RSD$2,666.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004595RSD$0.0004691RSD$0.0004595RSD$0.0004631RSD$0.006921RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004622RSD$0.0004654RSD$0.0004524RSD$0.0004597RSD$0.006414RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004658RSD$0.0004686RSD$0.0004622RSD$0.0004624RSD$0.2262RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004713RSD$0.0004750RSD$0.0004651RSD$0.0004657RSD$0.3017RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004667RSD$0.0004725RSD$0.0004536RSD$0.0004713RSD$0.01585RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004819RSD$0.0004834RSD$0.0004666RSD$0.0004667RSD$27.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004744RSD$0.0004863RSD$0.0004705RSD$0.0004819RSD$23.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004887RSD$0.0004920RSD$0.0004753RSD$0.0004753RSD$0.009530RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004830RSD$0.0004887RSD$0.0004810RSD$0.0004887RSD$0.006421RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004785RSD$0.0004840RSD$0.0004785RSD$0.0004830RSD$0.01081RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004767RSD$0.0004814RSD$0.0004765RSD$0.0004788RSD$401.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004960RSD$0.0004974RSD$0.0004689RSD$0.0004767RSD$175.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005208RSD$0.0005218RSD$0.0004939RSD$0.0004960RSD$2,839.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005238RSD$0.0005254RSD$0.0005186RSD$0.0005208RSD$707.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005250RSD$0.0005274RSD$0.0005203RSD$0.0005238RSD$2,205.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005203RSD$0.0005258RSD$0.0005199RSD$0.0005249RSD$76.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005172RSD$0.0005218RSD$0.0005172RSD$0.0005203RSD$19.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005218RSD$0.0005328RSD$0.0005157RSD$0.0005169RSD$0.01231RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005185RSD$0.0005239RSD$0.0005178RSD$0.0005218RSD$0.009247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005174RSD$0.0005290RSD$0.0005153RSD$0.0005185RSD$0.006247RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005191RSD$0.0005288RSD$0.0005136RSD$0.0005177RSD$0.009737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005206RSD$0.0005225RSD$0.0005060RSD$0.0005191RSD$181.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005197RSD$0.0005248RSD$0.0005163RSD$0.0005206RSD$3,143.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005224RSD$0.0005230RSD$0.0005172RSD$0.0005197RSD$217.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005204RSD$0.0005261RSD$0.0005183RSD$0.0005224RSD$0.6266RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005196RSD$0.0005231RSD$0.0005127RSD$0.0005204RSD$6.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005381RSD$0.0005458RSD$0.0005117RSD$0.0005196RSD$484.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005378RSD$0.0005389RSD$0.0005294RSD$0.0005381RSD$1,356.82RSD$0.00

Dobijte potpun pregled istorije cene za All Street Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All Street Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All Street Bets, kao i istorijski obim trgovanja za BETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All Street Bets, od početne cene za All Street Bets do najnovijih podataka o ceni za BETS. Naš alat za istoriju cene za BETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije