logo
Slika za BETS
BETSAll Street Bets
RSD$0.0004447
-0.13%
1D

All Street Bets (BETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004454RSD$0.0004464RSD$1.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004538RSD$0.0004573RSD$0.0004487RSD$0.0004508RSD$2.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004598RSD$0.0004601RSD$0.0004466RSD$0.0004550RSD$7.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004612RSD$0.0004643RSD$0.0004596RSD$0.0004598RSD$0.002433RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004779RSD$0.0004781RSD$0.0004588RSD$0.0004611RSD$35.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004731RSD$0.0004830RSD$0.0004708RSD$0.0004781RSD$143.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004658RSD$0.0004732RSD$0.0004599RSD$0.0004731RSD$2,682.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004622RSD$0.0004719RSD$0.0004622RSD$0.0004658RSD$0.006961RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004649RSD$0.0004681RSD$0.0004550RSD$0.0004624RSD$0.006452RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004685RSD$0.0004713RSD$0.0004649RSD$0.0004651RSD$0.2275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004741RSD$0.0004778RSD$0.0004678RSD$0.0004685RSD$0.3035RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004694RSD$0.0004753RSD$0.0004563RSD$0.0004741RSD$0.01595RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004847RSD$0.0004862RSD$0.0004693RSD$0.0004694RSD$27.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004771RSD$0.0004891RSD$0.0004733RSD$0.0004847RSD$23.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004916RSD$0.0004949RSD$0.0004781RSD$0.0004781RSD$0.009586RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004858RSD$0.0004916RSD$0.0004838RSD$0.0004916RSD$0.006459RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004813RSD$0.0004868RSD$0.0004813RSD$0.0004858RSD$0.01087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004795RSD$0.0004843RSD$0.0004793RSD$0.0004816RSD$403.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004989RSD$0.0005003RSD$0.0004716RSD$0.0004795RSD$176.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005238RSD$0.0005248RSD$0.0004968RSD$0.0004989RSD$2,856.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005268RSD$0.0005285RSD$0.0005216RSD$0.0005238RSD$711.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005281RSD$0.0005305RSD$0.0005233RSD$0.0005268RSD$2,218.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005234RSD$0.0005289RSD$0.0005230RSD$0.0005280RSD$76.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005202RSD$0.0005249RSD$0.0005202RSD$0.0005234RSD$19.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005249RSD$0.0005360RSD$0.0005187RSD$0.0005199RSD$0.01238RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005215RSD$0.0005270RSD$0.0005208RSD$0.0005249RSD$0.009301RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005204RSD$0.0005321RSD$0.0005183RSD$0.0005215RSD$0.006283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005221RSD$0.0005319RSD$0.0005166RSD$0.0005207RSD$0.009794RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005236RSD$0.0005255RSD$0.0005090RSD$0.0005221RSD$182.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005227RSD$0.0005279RSD$0.0005193RSD$0.0005236RSD$3,161.44RSD$0.00

Dobijte potpun pregled istorije cene za All Street Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All Street Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All Street Bets, kao i istorijski obim trgovanja za BETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All Street Bets, od početne cene za All Street Bets do najnovijih podataka o ceni za BETS. Naš alat za istoriju cene za BETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije