logo
Slika za AOB
AOBAll on BINANCE
RSD$0.001513
-0.24%
1D

All on BINANCE (AOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001511RSD$0.001524RSD$0.001502RSD$0.001511RSD$242,960RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001514RSD$0.001519RSD$0.001510RSD$0.001511RSD$1,670.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001518RSD$0.001519RSD$0.001510RSD$0.001514RSD$1,921.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001524RSD$0.001529RSD$0.001513RSD$0.001518RSD$56,961RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001812RSD$0.001814RSD$0.001524RSD$0.001524RSD$44,396RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001859RSD$0.001902RSD$0.001798RSD$0.001812RSD$48,697RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001919RSD$0.001919RSD$0.001858RSD$0.001860RSD$5,892.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001964RSD$0.001987RSD$0.001917RSD$0.001919RSD$5,358.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001963RSD$0.001973RSD$0.001963RSD$0.001964RSD$29,128RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002127RSD$0.002127RSD$0.001957RSD$0.001963RSD$32,113RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002315RSD$0.002332RSD$0.002127RSD$0.002128RSD$13,672RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002302RSD$0.002317RSD$0.002302RSD$0.002315RSD$15,688RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002370RSD$0.002372RSD$0.002267RSD$0.002302RSD$56,967RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002434RSD$0.002441RSD$0.002355RSD$0.002370RSD$43,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002216RSD$0.002450RSD$0.002215RSD$0.002434RSD$69,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002220RSD$0.002231RSD$0.002193RSD$0.002216RSD$8,163.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002204RSD$0.002254RSD$0.002202RSD$0.002220RSD$5,800.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002213RSD$0.002214RSD$0.002201RSD$0.002204RSD$29,338RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001774RSD$0.002216RSD$0.001768RSD$0.002213RSD$101,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001935RSD$0.001938RSD$0.001775RSD$0.001775RSD$140,180RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002047RSD$0.002074RSD$0.001932RSD$0.001935RSD$81,984RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002104RSD$0.002143RSD$0.002045RSD$0.002047RSD$16,439RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002077RSD$0.002107RSD$0.002070RSD$0.002102RSD$15,528RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002108RSD$0.002112RSD$0.002073RSD$0.002077RSD$27,374RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002241RSD$0.002242RSD$0.002097RSD$0.002108RSD$67,000RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002301RSD$0.002309RSD$0.002241RSD$0.002241RSD$51,791RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002572RSD$0.002653RSD$0.002297RSD$0.002301RSD$151,079RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002515RSD$0.002576RSD$0.002393RSD$0.002574RSD$272,987RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003344RSD$0.003413RSD$0.002241RSD$0.002512RSD$630,147RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003161RSD$0.003583RSD$0.002862RSD$0.003580RSD$740,190RSD$0.00

Dobijte potpun pregled istorije cene za All on BINANCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All on BINANCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All on BINANCE, kao i istorijski obim trgovanja za AOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All on BINANCE, od početne cene za All on BINANCE do najnovijih podataka o ceni za AOB. Naš alat za istoriju cene za AOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije