logo
Slika za AOB
AOBAll on BINANCE
RSD$0.002035
-0.52%
1D

All on BINANCE (AOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.002058RSD$0.002062RSD$0.002024RSD$0.002028RSD$26,727RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002189RSD$0.002189RSD$0.002047RSD$0.002058RSD$65,417RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002246RSD$0.002255RSD$0.002188RSD$0.002189RSD$50,567RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002511RSD$0.002590RSD$0.002242RSD$0.002246RSD$147,509RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002455RSD$0.002515RSD$0.002336RSD$0.002513RSD$291,761RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003265RSD$0.003333RSD$0.002188RSD$0.002453RSD$615,258RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003086RSD$0.003498RSD$0.002795RSD$0.003495RSD$722,700RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003193RSD$0.003238RSD$0.003059RSD$0.003086RSD$159,015RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003553RSD$0.003575RSD$0.003194RSD$0.003194RSD$89,604RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003580RSD$0.003605RSD$0.003551RSD$0.003553RSD$270,475RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003618RSD$0.004067RSD$0.003576RSD$0.003580RSD$232,530RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003481RSD$0.003623RSD$0.003466RSD$0.003618RSD$233,661RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004443RSD$0.004471RSD$0.003481RSD$0.003481RSD$496,550RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005984RSD$0.005998RSD$0.004392RSD$0.004453RSD$4.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005207RSD$0.009288RSD$0.005124RSD$0.005993RSD$3.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007528RSD$0.007538RSD$0.005234RSD$0.005234RSD$1.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004492RSD$0.007552RSD$0.004383RSD$0.007528RSD$1.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005000RSD$0.005975RSD$0.004213RSD$0.004465RSD$1.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005008RSD$0.005080RSD$0.004855RSD$0.004996RSD$1.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004822RSD$0.007298RSD$0.004695RSD$0.005008RSD$3.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004695RSD$0.006943RSD$0.004171RSD$0.004822RSD$1.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004495RSD$0.005347RSD$0.004363RSD$0.004699RSD$1.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004373RSD$0.004839RSD$0.003951RSD$0.004495RSD$612,034RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005420RSD$0.005430RSD$0.004317RSD$0.004373RSD$500,120RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005224RSD$0.005789RSD$0.005213RSD$0.005423RSD$587,661RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004792RSD$0.005529RSD$0.004785RSD$0.005224RSD$1.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006976RSD$0.006995RSD$0.004754RSD$0.004793RSD$3.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005298RSD$0.008749RSD$0.005216RSD$0.006973RSD$2.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005916RSD$0.005936RSD$0.005291RSD$0.005298RSD$1.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005460RSD$0.005954RSD$0.005196RSD$0.005913RSD$1.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005978RSD$0.005978RSD$0.005019RSD$0.005460RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za All on BINANCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All on BINANCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All on BINANCE, kao i istorijski obim trgovanja za AOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All on BINANCE, od početne cene za All on BINANCE do najnovijih podataka o ceni za AOB. Naš alat za istoriju cene za AOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije