logo
Slika za DOLLO
DOLLOAll in Dollo
RSD$0.009222
-0.70%
1D

All in Dollo (DOLLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009476RSD$0.009541RSD$0.009229RSD$0.009280RSD$22,821RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009321RSD$0.009577RSD$0.009121RSD$0.009474RSD$57,583RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009441RSD$0.009466RSD$0.009173RSD$0.009321RSD$16,234RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009237RSD$0.009441RSD$0.008994RSD$0.009441RSD$29,535RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009327RSD$0.009745RSD$0.009096RSD$0.009237RSD$69,096RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009874RSD$0.01003RSD$0.009294RSD$0.009326RSD$150,389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009558RSD$0.01037RSD$0.009558RSD$0.009853RSD$226,800RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009546RSD$0.009855RSD$0.009469RSD$0.009539RSD$67,460RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009616RSD$0.009814RSD$0.009411RSD$0.009558RSD$63,618RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009245RSD$0.009654RSD$0.008934RSD$0.009616RSD$18,193RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009656RSD$0.009800RSD$0.008980RSD$0.009134RSD$124,577RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009646RSD$0.01016RSD$0.009171RSD$0.009632RSD$28,580RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009778RSD$0.01003RSD$0.009136RSD$0.009635RSD$96,195RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01039RSD$0.01054RSD$0.009521RSD$0.009745RSD$115,853RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01022RSD$0.01097RSD$0.009987RSD$0.01039RSD$18,365RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01082RSD$0.01134RSD$0.01013RSD$0.01022RSD$60,021RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01047RSD$0.01116RSD$0.01039RSD$0.01082RSD$141,452RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01063RSD$0.01069RSD$0.009821RSD$0.01047RSD$250,132RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01117RSD$0.01131RSD$0.01022RSD$0.01065RSD$146,485RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01180RSD$0.01200RSD$0.01081RSD$0.01103RSD$90,010RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01193RSD$0.01193RSD$0.01121RSD$0.01180RSD$227,790RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01219RSD$0.01277RSD$0.01181RSD$0.01196RSD$201,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01259RSD$0.01264RSD$0.01153RSD$0.01219RSD$98,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01222RSD$0.01271RSD$0.01216RSD$0.01256RSD$17,729RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01218RSD$0.01265RSD$0.01196RSD$0.01222RSD$52,412RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01195RSD$0.01256RSD$0.01181RSD$0.01218RSD$39,136RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01195RSD$0.01214RSD$0.01165RSD$0.01195RSD$96,005RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01197RSD$0.01248RSD$0.01172RSD$0.01195RSD$103,236RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01210RSD$0.01312RSD$0.01174RSD$0.01197RSD$51,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01227RSD$0.01262RSD$0.01169RSD$0.01192RSD$111,237RSD$0.00

Dobijte potpun pregled istorije cene za All in Dollo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All in Dollo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All in Dollo, kao i istorijski obim trgovanja za DOLLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All in Dollo, od početne cene za All in Dollo do najnovijih podataka o ceni za DOLLO. Naš alat za istoriju cene za DOLLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije