logo
Slika za DOLLO
DOLLOAll in Dollo
RSD$0.01098
10.98%
1D

All in Dollo (DOLLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008881RSD$0.01253RSD$0.008756RSD$0.01201RSD$1.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009819RSD$0.009916RSD$0.008823RSD$0.008881RSD$282,151RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009234RSD$0.009891RSD$0.009208RSD$0.009819RSD$123,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01003RSD$0.01012RSD$0.009234RSD$0.009234RSD$102,195RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01035RSD$0.01049RSD$0.009681RSD$0.01003RSD$485,704RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01218RSD$0.01264RSD$0.009620RSD$0.01039RSD$191,756RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01207RSD$0.01281RSD$0.01198RSD$0.01218RSD$165,789RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01315RSD$0.01344RSD$0.01181RSD$0.01207RSD$71,156RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01327RSD$0.01368RSD$0.01251RSD$0.01315RSD$21,898RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01368RSD$0.01383RSD$0.01311RSD$0.01327RSD$72,012RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01357RSD$0.01420RSD$0.01325RSD$0.01370RSD$235,202RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01388RSD$0.01388RSD$0.01284RSD$0.01359RSD$249,207RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01547RSD$0.01575RSD$0.01388RSD$0.01388RSD$717,095RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01329RSD$0.01550RSD$0.01324RSD$0.01547RSD$336,159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01296RSD$0.01345RSD$0.01276RSD$0.01329RSD$323,347RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01441RSD$0.01462RSD$0.01276RSD$0.01293RSD$397,557RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01436RSD$0.01539RSD$0.01386RSD$0.01444RSD$482,808RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01684RSD$0.01714RSD$0.01430RSD$0.01430RSD$455,242RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01603RSD$0.01725RSD$0.01533RSD$0.01684RSD$1.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02189RSD$0.02214RSD$0.01569RSD$0.01603RSD$2.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01827RSD$0.02266RSD$0.01822RSD$0.02193RSD$852,762RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01578RSD$0.01837RSD$0.01552RSD$0.01826RSD$461,940RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01543RSD$0.01694RSD$0.01529RSD$0.01580RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01373RSD$0.01629RSD$0.01360RSD$0.01544RSD$565,103RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01640RSD$0.01681RSD$0.01357RSD$0.01373RSD$353,104RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01544RSD$0.01685RSD$0.01463RSD$0.01639RSD$276,124RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01448RSD$0.01628RSD$0.01419RSD$0.01544RSD$265,115RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01291RSD$0.01506RSD$0.01291RSD$0.01451RSD$189,452RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01188RSD$0.01317RSD$0.01170RSD$0.01291RSD$88,028RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01188RSD$0.01204RSD$0.01134RSD$0.01188RSD$70,605RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01179RSD$0.01233RSD$0.01176RSD$0.01182RSD$465,207RSD$0.00

Dobijte potpun pregled istorije cene za All in Dollo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All in Dollo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All in Dollo, kao i istorijski obim trgovanja za DOLLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All in Dollo, od početne cene za All in Dollo do najnovijih podataka o ceni za DOLLO. Naš alat za istoriju cene za DOLLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije