logo
Slika za DOLLO
DOLLOAll in Dollo
RSD$0.01171
3.15%
1D

All in Dollo (DOLLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01182RSD$0.01182RSD$0.01111RSD$0.01170RSD$225,707RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01208RSD$0.01266RSD$0.01170RSD$0.01185RSD$199,187RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01247RSD$0.01252RSD$0.01143RSD$0.01208RSD$97,670RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01211RSD$0.01259RSD$0.01204RSD$0.01244RSD$17,567RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01206RSD$0.01253RSD$0.01185RSD$0.01211RSD$51,933RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01184RSD$0.01244RSD$0.01171RSD$0.01207RSD$38,778RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01184RSD$0.01203RSD$0.01155RSD$0.01184RSD$95,127RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01186RSD$0.01237RSD$0.01161RSD$0.01184RSD$102,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01198RSD$0.01300RSD$0.01163RSD$0.01186RSD$51,044RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01216RSD$0.01250RSD$0.01158RSD$0.01181RSD$110,219RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01224RSD$0.01293RSD$0.01202RSD$0.01216RSD$100,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01316RSD$0.01323RSD$0.01219RSD$0.01219RSD$131,075RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01210RSD$0.01314RSD$0.01207RSD$0.01314RSD$118,904RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01144RSD$0.01217RSD$0.01143RSD$0.01210RSD$158,388RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01118RSD$0.01156RSD$0.01060RSD$0.01144RSD$145,363RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01142RSD$0.01150RSD$0.01106RSD$0.01115RSD$186,888RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01110RSD$0.01153RSD$0.01062RSD$0.01142RSD$537,459RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01026RSD$0.01117RSD$0.01026RSD$0.01110RSD$186,853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01030RSD$0.01072RSD$0.01012RSD$0.01024RSD$225,128RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01005RSD$0.01091RSD$0.009813RSD$0.01030RSD$359,269RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01237RSD$0.01252RSD$0.009896RSD$0.01004RSD$1.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009148RSD$0.01290RSD$0.009020RSD$0.01237RSD$1.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01011RSD$0.01021RSD$0.009089RSD$0.009148RSD$290,663RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009512RSD$0.01019RSD$0.009485RSD$0.01011RSD$127,541RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01034RSD$0.01042RSD$0.009512RSD$0.009512RSD$105,278RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01066RSD$0.01080RSD$0.009973RSD$0.01034RSD$500,357RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01254RSD$0.01302RSD$0.009910RSD$0.01071RSD$197,541RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01243RSD$0.01320RSD$0.01234RSD$0.01254RSD$170,791RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01355RSD$0.01384RSD$0.01216RSD$0.01243RSD$73,302RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01367RSD$0.01409RSD$0.01289RSD$0.01355RSD$22,559RSD$0.00

Dobijte potpun pregled istorije cene za All in Dollo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za All in Dollo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za All in Dollo, kao i istorijski obim trgovanja za DOLLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za All in Dollo, od početne cene za All in Dollo do najnovijih podataka o ceni za DOLLO. Naš alat za istoriju cene za DOLLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije