logo
Slika za AART
AARTALL.ART
RSD$0.001457
-3.80%
1D

ALL.ART (AART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001605RSD$0.002029RSD$0.001287RSD$0.001525RSD$150,893RSD$3.44M
Sep 13, 2026Sep 14, 2026RSD$0.002053RSD$0.002546RSD$0.001576RSD$0.001592RSD$105,441RSD$4.28M
Sep 12, 2026Sep 13, 2026RSD$0.002467RSD$0.002941RSD$0.002053RSD$0.002053RSD$127,685RSD$5.39M
Sep 11, 2026Sep 12, 2026RSD$0.002767RSD$0.003364RSD$0.002380RSD$0.002547RSD$126,918RSD$6.05M
Sep 10, 2026Sep 11, 2026RSD$0.003652RSD$0.003652RSD$0.002529RSD$0.002767RSD$205,524RSD$6.79M
Sep 9, 2026Sep 10, 2026RSD$0.004393RSD$0.004503RSD$0.003508RSD$0.003652RSD$136,821RSD$8.80M
Sep 8, 2026Sep 9, 2026RSD$0.005479RSD$0.005882RSD$0.004090RSD$0.004393RSD$415,089RSD$10.96M
Sep 7, 2026Sep 8, 2026RSD$0.007100RSD$0.007100RSD$0.004865RSD$0.005479RSD$135,737RSD$13.11M
Sep 6, 2026Sep 7, 2026RSD$0.007388RSD$0.008518RSD$0.006609RSD$0.006765RSD$81,487RSD$16.41M
Sep 5, 2026Sep 6, 2026RSD$0.008554RSD$0.008569RSD$0.007243RSD$0.007406RSD$4,647.49RSD$18.89M
Sep 4, 2026Sep 5, 2026RSD$0.008550RSD$0.008555RSD$0.008550RSD$0.008554RSD$24,419RSD$19.23M
Sep 3, 2026Sep 4, 2026RSD$0.008430RSD$0.009430RSD$0.008130RSD$0.008550RSD$54,801RSD$19.28M
Sep 2, 2026Sep 3, 2026RSD$0.009912RSD$0.009913RSD$0.008160RSD$0.008430RSD$8,606.36RSD$21.87M
Sep 1, 2026Sep 2, 2026RSD$0.01031RSD$0.01031RSD$0.009912RSD$0.009912RSD$4,961.55RSD$22.78M
Aug 31, 2026Sep 1, 2026RSD$0.01031RSD$0.01031RSD$0.01030RSD$0.01031RSD$4,597.27RSD$23.18M
Aug 30, 2026Aug 31, 2026RSD$0.01042RSD$0.01042RSD$0.01031RSD$0.01031RSD$2,988.46RSD$23.35M
Aug 29, 2026Aug 30, 2026RSD$0.01074RSD$0.01074RSD$0.01042RSD$0.01042RSD$3,325.10RSD$23.81M
Aug 28, 2026Aug 29, 2026RSD$0.01075RSD$0.01075RSD$0.01074RSD$0.01074RSD$17,487RSD$24.16M
Aug 27, 2026Aug 28, 2026RSD$0.01072RSD$0.01075RSD$0.01072RSD$0.01075RSD$8,681.79RSD$24.14M
Aug 26, 2026Aug 27, 2026RSD$0.01093RSD$0.01093RSD$0.01072RSD$0.01072RSD$2,283.95RSD$24.18M
Aug 25, 2026Aug 26, 2026RSD$0.01095RSD$0.01095RSD$0.01093RSD$0.01093RSD$531.21RSD$24.62M
Aug 24, 2026Aug 25, 2026RSD$0.01159RSD$0.01159RSD$0.01095RSD$0.01095RSD$783.85RSD$24.91M
Aug 23, 2026Aug 24, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$5,720.57RSD$26.07M
Aug 22, 2026Aug 23, 2026RSD$0.01030RSD$0.01159RSD$0.009904RSD$0.01159RSD$35,526RSD$24.92M
Aug 21, 2026Aug 22, 2026RSD$0.009732RSD$0.01030RSD$0.008582RSD$0.01030RSD$62,963RSD$21.76M
Aug 20, 2026Aug 21, 2026RSD$0.01025RSD$0.01052RSD$0.009040RSD$0.009732RSD$41,909RSD$22.44M
Aug 19, 2026Aug 20, 2026RSD$0.01081RSD$0.01081RSD$0.01025RSD$0.01025RSD$18,444RSD$23.40M
Aug 18, 2026Aug 19, 2026RSD$0.01098RSD$0.01098RSD$0.01079RSD$0.01081RSD$13,010RSD$24.38M
Aug 17, 2026Aug 18, 2026RSD$0.01140RSD$0.01140RSD$0.01096RSD$0.01098RSD$41,926RSD$24.96M
Aug 16, 2026Aug 17, 2026RSD$0.01164RSD$0.01199RSD$0.01138RSD$0.01140RSD$17,808RSD$26.41M
Aug 15, 2026Aug 16, 2026RSD$0.01195RSD$0.01275RSD$0.01164RSD$0.01164RSD$9,568.36RSD$26.82M

Dobijte potpun pregled istorije cene za ALL.ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALL.ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALL.ART, kao i istorijski obim trgovanja za AART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALL.ART, od početne cene za ALL.ART do najnovijih podataka o ceni za AART. Naš alat za istoriju cene za AART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije