logo
Slika za AART
AARTALL.ART
RSD$0.001439
0.15%
1D

ALL.ART (AART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001480RSD$0.001560RSD$0.001317RSD$0.001503RSD$64,548RSD$3.21M
Oct 3, 2026Oct 4, 2026RSD$0.001386RSD$0.001480RSD$0.001305RSD$0.001480RSD$66,586RSD$3.20M
Oct 2, 2026Oct 3, 2026RSD$0.001496RSD$0.001508RSD$0.001218RSD$0.001386RSD$62,972RSD$3.12M
Oct 1, 2026Oct 2, 2026RSD$0.001330RSD$0.001717RSD$0.001329RSD$0.001496RSD$50,369RSD$3.16M
Sep 30, 2026Oct 1, 2026RSD$0.001357RSD$0.001520RSD$0.001325RSD$0.001330RSD$106,929RSD$3.13M
Sep 29, 2026Sep 30, 2026RSD$0.001541RSD$0.001541RSD$0.001351RSD$0.001358RSD$127,674RSD$3.16M
Sep 28, 2026Sep 29, 2026RSD$0.001374RSD$0.001884RSD$0.001299RSD$0.001541RSD$57,869RSD$3.09M
Sep 27, 2026Sep 28, 2026RSD$0.001370RSD$0.001377RSD$0.001280RSD$0.001374RSD$150,506RSD$2.97M
Sep 26, 2026Sep 27, 2026RSD$0.001078RSD$0.001853RSD$0.001078RSD$0.001413RSD$132,446RSD$2.81M
Sep 25, 2026Sep 26, 2026RSD$0.001071RSD$0.001158RSD$0.0009779RSD$0.001078RSD$87,995RSD$2.34M
Sep 24, 2026Sep 25, 2026RSD$0.0009749RSD$0.001099RSD$0.0009716RSD$0.001071RSD$49,418RSD$2.27M
Sep 23, 2026Sep 24, 2026RSD$0.001084RSD$0.001204RSD$0.0009749RSD$0.0009749RSD$63,672RSD$2.43M
Sep 22, 2026Sep 23, 2026RSD$0.001175RSD$0.001254RSD$0.001051RSD$0.001084RSD$38,006RSD$2.57M
Sep 21, 2026Sep 22, 2026RSD$0.001308RSD$0.001309RSD$0.001063RSD$0.001175RSD$20,829RSD$2.69M
Sep 20, 2026Sep 21, 2026RSD$0.001210RSD$0.001392RSD$0.001207RSD$0.001308RSD$21,100RSD$2.85M
Sep 19, 2026Sep 20, 2026RSD$0.001208RSD$0.001360RSD$0.001206RSD$0.001210RSD$34,098RSD$2.75M
Sep 18, 2026Sep 19, 2026RSD$0.001290RSD$0.001339RSD$0.001174RSD$0.001208RSD$142,678RSD$2.75M
Sep 17, 2026Sep 18, 2026RSD$0.001340RSD$0.001388RSD$0.001153RSD$0.001290RSD$36,615RSD$2.94M
Sep 16, 2026Sep 17, 2026RSD$0.001336RSD$0.001504RSD$0.001336RSD$0.001340RSD$42,424RSD$3.04M
Sep 15, 2026Sep 16, 2026RSD$0.001569RSD$0.001675RSD$0.001336RSD$0.001336RSD$133,107RSD$3.32M
Sep 14, 2026Sep 15, 2026RSD$0.001657RSD$0.002094RSD$0.001329RSD$0.001575RSD$155,793RSD$3.55M
Sep 13, 2026Sep 14, 2026RSD$0.002119RSD$0.002628RSD$0.001627RSD$0.001643RSD$108,865RSD$4.42M
Sep 12, 2026Sep 13, 2026RSD$0.002548RSD$0.003036RSD$0.002119RSD$0.002119RSD$131,832RSD$5.57M
Sep 11, 2026Sep 12, 2026RSD$0.002857RSD$0.003473RSD$0.002457RSD$0.002629RSD$131,040RSD$6.24M
Sep 10, 2026Sep 11, 2026RSD$0.003770RSD$0.003770RSD$0.002611RSD$0.002857RSD$212,199RSD$7.01M
Sep 9, 2026Sep 10, 2026RSD$0.004536RSD$0.004649RSD$0.003622RSD$0.003770RSD$141,265RSD$9.08M
Sep 8, 2026Sep 9, 2026RSD$0.005657RSD$0.006073RSD$0.004222RSD$0.004536RSD$428,571RSD$11.32M
Sep 7, 2026Sep 8, 2026RSD$0.007331RSD$0.007331RSD$0.005023RSD$0.005657RSD$140,146RSD$13.54M
Sep 6, 2026Sep 7, 2026RSD$0.007628RSD$0.008795RSD$0.006824RSD$0.006985RSD$84,134RSD$16.94M
Sep 5, 2026Sep 6, 2026RSD$0.008832RSD$0.008847RSD$0.007478RSD$0.007647RSD$4,798.43RSD$19.50M

Dobijte potpun pregled istorije cene za ALL.ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALL.ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALL.ART, kao i istorijski obim trgovanja za AART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALL.ART, od početne cene za ALL.ART do najnovijih podataka o ceni za AART. Naš alat za istoriju cene za AART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije