logo
Slika za AART
AARTALL.ART
RSD$0.001780
0.71%
1D

ALL.ART (AART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001593RSD$0.001763RSD$0.001593RSD$0.001736RSD$170,172RSD$3.78M
Oct 24, 2026Oct 25, 2026RSD$0.001702RSD$0.001812RSD$0.001473RSD$0.001694RSD$140,938RSD$3.83M
Oct 23, 2026Oct 24, 2026RSD$0.001926RSD$0.001982RSD$0.001476RSD$0.001702RSD$141,927RSD$3.96M
Oct 22, 2026Oct 23, 2026RSD$0.002009RSD$0.002084RSD$0.001926RSD$0.001926RSD$140,418RSD$4.48M
Oct 21, 2026Oct 22, 2026RSD$0.001954RSD$0.002074RSD$0.001881RSD$0.002009RSD$89,783RSD$4.44M
Oct 20, 2026Oct 21, 2026RSD$0.001949RSD$0.002003RSD$0.001890RSD$0.001954RSD$156,767RSD$4.41M
Oct 19, 2026Oct 20, 2026RSD$0.001794RSD$0.002028RSD$0.001740RSD$0.001949RSD$159,579RSD$4.31M
Oct 18, 2026Oct 19, 2026RSD$0.001755RSD$0.001858RSD$0.001740RSD$0.001794RSD$154,809RSD$4.03M
Oct 17, 2026Oct 18, 2026RSD$0.001939RSD$0.001967RSD$0.001703RSD$0.001755RSD$78,955RSD$4.23M
Oct 16, 2026Oct 17, 2026RSD$0.002032RSD$0.002053RSD$0.001903RSD$0.001939RSD$42,499RSD$4.47M
Oct 15, 2026Oct 16, 2026RSD$0.002051RSD$0.002132RSD$0.001980RSD$0.002032RSD$85,850RSD$4.57M
Oct 14, 2026Oct 15, 2026RSD$0.002070RSD$0.002133RSD$0.002004RSD$0.002051RSD$143,955RSD$4.65M
Oct 13, 2026Oct 14, 2026RSD$0.002078RSD$0.002203RSD$0.001997RSD$0.002070RSD$160,082RSD$4.76M
Oct 12, 2026Oct 13, 2026RSD$0.001944RSD$0.002451RSD$0.001944RSD$0.002110RSD$222,448RSD$4.83M
Oct 11, 2026Oct 12, 2026RSD$0.001871RSD$0.002046RSD$0.001810RSD$0.001944RSD$98,727RSD$4.34M
Oct 10, 2026Oct 11, 2026RSD$0.001867RSD$0.001928RSD$0.001810RSD$0.001881RSD$137,827RSD$4.25M
Oct 9, 2026Oct 10, 2026RSD$0.002383RSD$0.002398RSD$0.001720RSD$0.001867RSD$167,103RSD$4.81M
Oct 8, 2026Oct 9, 2026RSD$0.002766RSD$0.002820RSD$0.002137RSD$0.002383RSD$625,543RSD$5.58M
Oct 7, 2026Oct 8, 2026RSD$0.003694RSD$0.005221RSD$0.002478RSD$0.002777RSD$3.98MRSD$8.11M
Oct 6, 2026Oct 7, 2026RSD$0.001421RSD$0.01075RSD$0.001364RSD$0.003872RSD$2.31MRSD$7.52M
Oct 5, 2026Oct 6, 2026RSD$0.001499RSD$0.001512RSD$0.001358RSD$0.001410RSD$165,015RSD$3.30M
Oct 4, 2026Oct 5, 2026RSD$0.001476RSD$0.001556RSD$0.001313RSD$0.001499RSD$64,371RSD$3.21M
Oct 3, 2026Oct 4, 2026RSD$0.001382RSD$0.001476RSD$0.001301RSD$0.001476RSD$66,403RSD$3.19M
Oct 2, 2026Oct 3, 2026RSD$0.001491RSD$0.001504RSD$0.001215RSD$0.001382RSD$62,799RSD$3.11M
Oct 1, 2026Oct 2, 2026RSD$0.001326RSD$0.001712RSD$0.001326RSD$0.001491RSD$50,232RSD$3.15M
Sep 30, 2026Oct 1, 2026RSD$0.001354RSD$0.001516RSD$0.001321RSD$0.001326RSD$106,636RSD$3.13M
Sep 29, 2026Sep 30, 2026RSD$0.001537RSD$0.001537RSD$0.001348RSD$0.001354RSD$127,325RSD$3.15M
Sep 28, 2026Sep 29, 2026RSD$0.001370RSD$0.001879RSD$0.001295RSD$0.001537RSD$57,710RSD$3.08M
Sep 27, 2026Sep 28, 2026RSD$0.001366RSD$0.001373RSD$0.001276RSD$0.001370RSD$150,094RSD$2.97M
Sep 26, 2026Sep 27, 2026RSD$0.001075RSD$0.001848RSD$0.001075RSD$0.001409RSD$132,083RSD$2.81M

Dobijte potpun pregled istorije cene za ALL.ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALL.ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALL.ART, kao i istorijski obim trgovanja za AART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALL.ART, od početne cene za ALL.ART do najnovijih podataka o ceni za AART. Naš alat za istoriju cene za AART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije