Slika za ALKIMI
ALKIMIALKIMI
RSD$0.07458
-7.44%
1D

ALKIMI (ALKIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.08083RSD$0.08230RSD$0.07849RSD$0.07909RSD$2.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08685RSD$0.08885RSD$0.08068RSD$0.08083RSD$1.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08958RSD$0.08992RSD$0.08635RSD$0.08685RSD$728,138RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08790RSD$0.08989RSD$0.08682RSD$0.08924RSD$674,895RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09050RSD$0.09050RSD$0.08790RSD$0.08790RSD$605,113RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09244RSD$0.09441RSD$0.09050RSD$0.09050RSD$312,985RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09263RSD$0.09414RSD$0.09175RSD$0.09244RSD$426,858RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09100RSD$0.09302RSD$0.09097RSD$0.09263RSD$351,477RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09289RSD$0.09334RSD$0.09100RSD$0.09100RSD$350,215RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09304RSD$0.09499RSD$0.09216RSD$0.09289RSD$417,392RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09223RSD$0.09500RSD$0.09062RSD$0.09303RSD$882,855RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08986RSD$0.09409RSD$0.08862RSD$0.09232RSD$965,079RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09162RSD$0.09308RSD$0.09005RSD$0.09087RSD$1.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08697RSD$0.09207RSD$0.08585RSD$0.09162RSD$991,122RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08849RSD$0.08870RSD$0.08513RSD$0.08697RSD$1.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09352RSD$0.09356RSD$0.08554RSD$0.08849RSD$1.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09287RSD$0.09408RSD$0.09009RSD$0.09355RSD$3.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08424RSD$0.09473RSD$0.08279RSD$0.09287RSD$2.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08822RSD$0.08899RSD$0.08210RSD$0.08424RSD$2.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09177RSD$0.09416RSD$0.08393RSD$0.08822RSD$1.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09312RSD$0.09602RSD$0.08974RSD$0.09177RSD$2.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09418RSD$0.09418RSD$0.08626RSD$0.09312RSD$2.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09671RSD$0.09874RSD$0.09415RSD$0.09418RSD$3.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08858RSD$0.1006RSD$0.08212RSD$0.09671RSD$2.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08705RSD$0.08898RSD$0.08218RSD$0.08858RSD$1.45MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08668RSD$0.08828RSD$0.08583RSD$0.08676RSD$1.68MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08703RSD$0.08911RSD$0.08474RSD$0.08668RSD$1.80MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08874RSD$0.09163RSD$0.08648RSD$0.08704RSD$1.87MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.09007RSD$0.09178RSD$0.08596RSD$0.08898RSD$1.88MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.09334RSD$0.09479RSD$0.08906RSD$0.08974RSD$2.77MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.09278RSD$0.09799RSD$0.08880RSD$0.09251RSD$2.59MRSD$0.00

Dobijte potpun pregled istorije cene za ALKIMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALKIMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALKIMI, kao i istorijski obim trgovanja za ALKIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALKIMI, od početne cene za ALKIMI do najnovijih podataka o ceni za ALKIMI. Naš alat za istoriju cene za ALKIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije