Slika za ALKIMI
ALKIMIALKIMI
RSD$0.05158
-3.66%
1D

ALKIMI (ALKIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05316RSD$0.05469RSD$0.05233RSD$0.05334RSD$1.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05365RSD$0.05533RSD$0.05266RSD$0.05316RSD$2.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05591RSD$0.05682RSD$0.05193RSD$0.05365RSD$1.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05317RSD$0.05617RSD$0.05296RSD$0.05590RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05242RSD$0.05439RSD$0.05140RSD$0.05317RSD$1.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05298RSD$0.05484RSD$0.05185RSD$0.05244RSD$1.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05763RSD$0.05866RSD$0.05279RSD$0.05324RSD$1.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06104RSD$0.06312RSD$0.05669RSD$0.05738RSD$1.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06064RSD$0.06115RSD$0.05937RSD$0.06104RSD$898,250RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06631RSD$0.06633RSD$0.06028RSD$0.06064RSD$902,911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06732RSD$0.06903RSD$0.06631RSD$0.06631RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06271RSD$0.07192RSD$0.06243RSD$0.06731RSD$2.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06135RSD$0.06433RSD$0.06079RSD$0.06269RSD$968,863RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06338RSD$0.06672RSD$0.06076RSD$0.06134RSD$750,879RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06375RSD$0.06557RSD$0.06326RSD$0.06338RSD$1.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06562RSD$0.07080RSD$0.06332RSD$0.06397RSD$7.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06247RSD$0.08194RSD$0.05971RSD$0.06562RSD$6.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06252RSD$0.07255RSD$0.05832RSD$0.06247RSD$2.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06867RSD$0.06908RSD$0.05839RSD$0.06252RSD$4.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07688RSD$0.07688RSD$0.06728RSD$0.06877RSD$3.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08062RSD$0.08092RSD$0.06935RSD$0.07617RSD$3.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08239RSD$0.08389RSD$0.08000RSD$0.08062RSD$2.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08853RSD$0.09057RSD$0.08224RSD$0.08239RSD$1.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09131RSD$0.09166RSD$0.08802RSD$0.08853RSD$742,210RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08960RSD$0.09163RSD$0.08849RSD$0.09096RSD$687,939RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09225RSD$0.09225RSD$0.08960RSD$0.08960RSD$616,807RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09423RSD$0.09624RSD$0.09225RSD$0.09225RSD$319,034RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09442RSD$0.09596RSD$0.09352RSD$0.09423RSD$435,108RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09275RSD$0.09482RSD$0.09273RSD$0.09442RSD$358,270RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09469RSD$0.09514RSD$0.09276RSD$0.09276RSD$356,984RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09484RSD$0.09682RSD$0.09394RSD$0.09469RSD$425,459RSD$0.00

Dobijte potpun pregled istorije cene za ALKIMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALKIMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALKIMI, kao i istorijski obim trgovanja za ALKIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALKIMI, od početne cene za ALKIMI do najnovijih podataka o ceni za ALKIMI. Naš alat za istoriju cene za ALKIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije