Slika za ALKIMI
ALKIMIALKIMI
RSD$0.06303
-3.30%
1D

ALKIMI (ALKIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06908RSD$0.07018RSD$0.06302RSD$0.06736RSD$1.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07133RSD$0.07191RSD$0.06513RSD$0.06973RSD$2.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07273RSD$0.07302RSD$0.06480RSD$0.07135RSD$3.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07568RSD$0.07744RSD$0.07276RSD$0.07276RSD$3.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06891RSD$0.07525RSD$0.06801RSD$0.07510RSD$2.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05849RSD$0.06891RSD$0.05837RSD$0.06891RSD$6.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06464RSD$0.06607RSD$0.05795RSD$0.05885RSD$5.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07271RSD$0.07433RSD$0.06379RSD$0.06445RSD$2.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08794RSD$0.08812RSD$0.07127RSD$0.07271RSD$3.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08058RSD$0.09312RSD$0.07894RSD$0.08794RSD$4.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07825RSD$0.08210RSD$0.07723RSD$0.08058RSD$3.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07411RSD$0.08213RSD$0.07346RSD$0.07804RSD$7.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07062RSD$0.09647RSD$0.06894RSD$0.07411RSD$15.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05552RSD$0.07710RSD$0.05480RSD$0.06969RSD$5.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05749RSD$0.05809RSD$0.05507RSD$0.05542RSD$2.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05824RSD$0.06024RSD$0.05607RSD$0.05770RSD$23.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07054RSD$0.09780RSD$0.05760RSD$0.05760RSD$31.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05322RSD$0.08025RSD$0.04337RSD$0.07317RSD$6.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05345RSD$0.05389RSD$0.05240RSD$0.05322RSD$801,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05331RSD$0.05433RSD$0.05230RSD$0.05345RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05412RSD$0.05486RSD$0.05096RSD$0.05372RSD$1.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05394RSD$0.05549RSD$0.05310RSD$0.05412RSD$1.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05444RSD$0.05614RSD$0.05343RSD$0.05394RSD$2.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05673RSD$0.05765RSD$0.05269RSD$0.05444RSD$1.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05394RSD$0.05699RSD$0.05373RSD$0.05672RSD$1.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05319RSD$0.05518RSD$0.05215RSD$0.05394RSD$1.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05375RSD$0.05565RSD$0.05261RSD$0.05320RSD$1.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05847RSD$0.05952RSD$0.05356RSD$0.05401RSD$1.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06193RSD$0.06405RSD$0.05752RSD$0.05822RSD$1.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06153RSD$0.06204RSD$0.06023RSD$0.06193RSD$911,403RSD$0.00

Dobijte potpun pregled istorije cene za ALKIMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALKIMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALKIMI, kao i istorijski obim trgovanja za ALKIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALKIMI, od početne cene za ALKIMI do najnovijih podataka o ceni za ALKIMI. Naš alat za istoriju cene za ALKIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije