Slika za ALKIMI
ALKIMIALKIMI
RSD$0.06548
9.66%
1D

ALKIMI (ALKIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.06117RSD$0.06604RSD$0.05996RSD$0.06567RSD$1.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05954RSD$0.06117RSD$0.05884RSD$0.06117RSD$3.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06170RSD$0.06330RSD$0.05787RSD$0.05954RSD$1.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06294RSD$0.06334RSD$0.05967RSD$0.06170RSD$1.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06273RSD$0.06346RSD$0.06150RSD$0.06294RSD$322,437RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06322RSD$0.06385RSD$0.06203RSD$0.06273RSD$490,518RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06594RSD$0.06594RSD$0.06197RSD$0.06322RSD$2.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06521RSD$0.06696RSD$0.06437RSD$0.06594RSD$1.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06773RSD$0.06880RSD$0.06478RSD$0.06521RSD$2.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06609RSD$0.07507RSD$0.06475RSD$0.06773RSD$3.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06507RSD$0.06832RSD$0.06437RSD$0.06609RSD$4.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06554RSD$0.06937RSD$0.06450RSD$0.06508RSD$4.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06950RSD$0.07116RSD$0.06507RSD$0.06583RSD$4.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06940RSD$0.08670RSD$0.06804RSD$0.06950RSD$4.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07298RSD$0.07448RSD$0.06855RSD$0.06944RSD$2.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07648RSD$0.07775RSD$0.06779RSD$0.07371RSD$8.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08196RSD$0.08844RSD$0.07100RSD$0.07647RSD$18.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05900RSD$0.09089RSD$0.05577RSD$0.08221RSD$4.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06196RSD$0.06196RSD$0.05881RSD$0.05900RSD$3.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06116RSD$0.06554RSD$0.05975RSD$0.06196RSD$3.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05937RSD$0.06431RSD$0.05918RSD$0.06123RSD$2.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06759RSD$0.07003RSD$0.05890RSD$0.05937RSD$3.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06931RSD$0.07041RSD$0.06323RSD$0.06759RSD$1.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07157RSD$0.07215RSD$0.06534RSD$0.06996RSD$2.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07298RSD$0.07326RSD$0.06501RSD$0.07159RSD$3.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07593RSD$0.07770RSD$0.07301RSD$0.07301RSD$3.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06914RSD$0.07551RSD$0.06824RSD$0.07535RSD$2.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05869RSD$0.06914RSD$0.05856RSD$0.06914RSD$6.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06486RSD$0.06630RSD$0.05814RSD$0.05905RSD$5.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07295RSD$0.07458RSD$0.06400RSD$0.06466RSD$2.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08824RSD$0.08842RSD$0.07151RSD$0.07295RSD$3.88MRSD$0.00

Dobijte potpun pregled istorije cene za ALKIMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALKIMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALKIMI, kao i istorijski obim trgovanja za ALKIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALKIMI, od početne cene za ALKIMI do najnovijih podataka o ceni za ALKIMI. Naš alat za istoriju cene za ALKIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije